Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCRN | CROSS COUNTRY HEALTHCARE INC | $14.73 | 390,531 | -20.69% | 15.66 | 16.54 | 17.44 | 19.12 | 20.92 | 29.51 | 7.71 | 7.44 | 3.31 | 5.09 | -0.76 | -0.57 | -0.20 | 1.03 |
SEM | SELECT MEDICAL HOLDINGS CORP | $34.22 | 451,028 | -30.11% | 33.29 | 30.54 | 29.43 | 27.88 | 26.54 | 73.96 | 94.55 | 96.24 | 92.05 | 97.35 | 1.65 | 1.17 | 0.48 | 1.36 |
ADUS | ADDUS HOMECARE CORP | $110.29 | 66,715 | -54.87% | 106.47 | 100.95 | 100.53 | 95.89 | 91.57 | 69.73 | 91.82 | 94.01 | 93.95 | 96.37 | 3.40 | 2.04 | 1.36 | 0.81 |
CHE | CHEMED CORP | $568.37 | 58,944 | -20.79% | 570.93 | 577.13 | 611.51 | 602.49 | 569.87 | 37.45 | 39.20 | 32.21 | 72.09 | 68.35 | -11.37 | -12.66 | 1.30 | 0.69 |
OPCH | OPTION CARE HEALTH INC | $29.84 | 931,131 | -39.11% | 30.07 | 30.08 | 31.24 | 31.86 | 31.96 | 41.75 | 61.25 | 60.77 | 53.24 | 69.14 | -0.33 | -0.39 | 0.07 | 1.12 |
ASTH | ASTRANA HEALTH INC | $41.13 | 166,085 | -11.04% | 39.12 | 38.15 | 39.80 | 39.07 | 36.39 | 65.09 | 94.05 | 93.22 | 99.46 | 99.23 | 0.26 | -0.26 | 0.52 | 1.21 |
AMN | AMN HEALTHCARE SERVICES INC | $59.06 | 636,745 | -26.90% | 59.61 | 58.84 | 59.57 | 65.16 | 71.71 | 49.43 | 74.92 | 70.57 | 78.33 | 70.73 | 0.16 | -0.03 | 0.19 | 0.72 |
BTMD | BIOTE CORP | $5.84 | 100,717 | 128.96% | 5.99 | 5.78 | 5.89 | 5.28 | 5.26 | 49.98 | 43.29 | 49.62 | 43.41 | 53.52 | 0.06 | 0.05 | 0.01 | 0.08 |
NHC | NATIONAL HEALTHCARE CORP | $99.34 | 28,233 | -43.78% | 95.80 | 93.49 | 92.46 | 93.81 | 82.68 | 67.81 | 91.79 | 88.58 | 94.28 | 94.88 | 1.93 | 1.06 | 0.87 | 0.62 |
USPH | U S PHYSICAL THERAPY INC | $106.25 | 57,829 | -28.57% | 105.79 | 103.68 | 105.29 | 100.96 | 97.14 | 55.12 | 84.95 | 80.30 | 83.84 | 84.17 | 0.80 | 0.30 | 0.50 | 1.16 |
ENSG | ENSIGN GROUP INC | $119.19 | 184,737 | -6.86% | 117.74 | 117.89 | 120.15 | 119.11 | 109.45 | 52.58 | 72.52 | 66.99 | 94.91 | 88.80 | -0.31 | -0.66 | 0.35 | 1.10 |
UHS | UNIVERSAL HEALTH SERVICES INC | $178.98 | 858,653 | 52.76% | 174.97 | 170.49 | 172.12 | 166.08 | 148.95 | 63.08 | 86.86 | 88.94 | 87.40 | 95.80 | 2.94 | 1.43 | 1.50 | 1.13 |
THC | TENET HEALTHCARE CORP | $127.93 | 1,151,960 | -3.11% | 125.99 | 114.20 | 106.16 | 95.51 | 81.06 | 69.64 | 94.91 | 96.09 | 84.86 | 90.77 | 7.96 | 6.61 | 1.35 | 1.49 |
FMS | FRESENIUS MEDICAL CARE AG | $22.39 | 583,537 | -5.91% | 21.42 | 21.07 | 19.97 | 20.00 | 20.47 | 64.57 | 88.96 | 87.80 | 84.54 | 74.45 | 0.64 | 0.51 | 0.13 | 0.59 |
DVA | DAVITA INC | $136.48 | 602,566 | 5.91% | 136.83 | 136.03 | 135.10 | 124.10 | 109.87 | 52.48 | 43.32 | 43.51 | 15.88 | 16.60 | 1.22 | 1.34 | -0.12 | 0.70 |
EHC | ENCOMPASS HEALTH CORP | $85.44 | 654,919 | 54.01% | 85.73 | 84.03 | 80.98 | 76.23 | 71.49 | 59.61 | 79.03 | 87.41 | 65.34 | 81.66 | 1.68 | 1.61 | 0.06 | 0.81 |
AGL | AGILON HEALTH INC | $5.58 | 4,771,935 | 126.79% | 5.19 | 5.19 | 5.25 | 6.43 | 11.29 | 56.82 | 77.58 | 69.55 | 88.52 | 82.57 | 0.02 | -0.05 | 0.07 | 1.10 |
TOI | ONCOLOGY INSTITUTE INC | $0.67 | 211,452 | -74.22% | 0.88 | 1.01 | 1.32 | 1.66 | 1.57 | 25.17 | 9.77 | 12.66 | 14.48 | 23.35 | -0.16 | -0.14 | -0.02 | 0.47 |
HCSG | HEALTHCARE SERVICES GROUP INC | $11.72 | 469,045 | -19.03% | 11.17 | 11.17 | 11.77 | 11.19 | 10.92 | 59.96 | 90.48 | 70.49 | 100.00 | 97.10 | -0.07 | -0.20 | 0.12 | 0.95 |
SGRY | SURGERY PARTNERS INC | $26.45 | 580,367 | -53.47% | 26.51 | 25.63 | 26.90 | 29.53 | 30.08 | 50.90 | 61.17 | 58.72 | 69.09 | 65.86 | 0.04 | -0.24 | 0.28 | 1.85 |
PNTG | PENNANT GROUP INC | $22.41 | 238,432 | 39.38% | 22.18 | 21.51 | 20.43 | 18.11 | 15.08 | 59.09 | 68.24 | 77.22 | 31.53 | 54.49 | 0.71 | 0.63 | 0.08 | 1.37 |
INNV | INNOVAGE HOLDING CORP | $3.82 | 16,603 | 27.89% | 4.10 | 3.99 | 4.27 | 4.89 | 5.39 | 42.32 | 43.99 | 45.59 | 58.53 | 59.05 | -0.07 | -0.08 | 0.01 | 1.23 |
AIRS | AIRSCULPT TECHNOLOGIES INC | $4.32 | 52,987 | 55.16% | 5.06 | 5.32 | 5.56 | 6.35 | 6.59 | 23.17 | 8.63 | 7.75 | 0.00 | 0.00 | -0.30 | -0.18 | -0.12 | 1.91 |
HCA | HCA HEALTHCARE INC | $322.71 | 693,498 | -10.64% | 317.76 | 314.59 | 320.91 | 308.12 | 281.09 | 54.36 | 83.20 | 81.31 | 76.97 | 74.66 | 1.17 | -0.64 | 1.81 | 1.05 |
PIII | P3 HEALTH PARTNERS INC | $0.60 | 179,004 | 31.15% | 0.67 | 0.59 | 0.74 | 0.96 | 1.27 | 44.66 | 50.50 | 54.25 | 60.74 | 65.35 | -0.01 | -0.03 | 0.01 | 0.77 |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $3.33 | 5,940 | -86.56% | 3.24 | 3.15 | 2.93 | 2.79 | 2.64 | 60.40 | 71.24 | 82.05 | 70.25 | 80.93 | 0.13 | 0.10 | 0.03 | 0.62 |
LFST | LIFESTANCE HEALTH GROUP INC | $7.37 | 581,039 | -10.89% | 7.09 | 6.63 | 6.39 | 6.67 | 6.77 | 68.89 | 92.64 | 86.83 | 90.67 | 85.25 | 0.31 | 0.21 | 0.10 | 1.71 |
ACHC | ACADIA HEALTHCARE COMPANY INC | $66.63 | 962,718 | -14.90% | 68.81 | 70.28 | 74.05 | 78.24 | 76.03 | 37.25 | 40.95 | 55.21 | 64.67 | 79.59 | -1.50 | -1.61 | 0.11 | 1.19 |
CMPS | COMPASS PATHWAYS PLC | $7.99 | 244,499 | 17.05% | 8.31 | 8.27 | 9.04 | 9.53 | 8.40 | 41.05 | 20.68 | 22.40 | 59.32 | 58.69 | -0.23 | -0.26 | 0.02 | 1.48 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $2.65 | 74,202 | 1.18% | 2.49 | 2.37 | 2.40 | 2.43 | 2.06 | 65.80 | 86.79 | 84.51 | 92.65 | 95.50 | 0.07 | 0.02 | 0.05 | 1.18 |
AMED | AMEDISYS INC | $94.95 | 191,959 | 35.13% | 94.25 | 92.87 | 92.60 | 93.39 | 93.29 | 66.70 | 85.22 | 89.74 | 83.36 | 92.37 | 0.89 | 0.52 | 0.37 | 0.84 |
ATIP | ATI PHYSICAL THERAPY INC | $4.99 | 1,145 | -90.46% | 4.89 | 4.53 | 5.13 | 5.85 | 6.80 | 55.24 | 77.60 | 81.91 | 88.57 | 93.03 | 0.02 | -0.09 | 0.12 | 0.75 |
IONM | ASSURE HOLDINGS CORP | $0.48 | 1,585,487 | 2,083.69% | 0.45 | 0.53 | 0.54 | 0.41 | 0.37 | 46.65 | 20.73 | 13.15 | 31.45 | 13.41 | -0.04 | -0.02 | -0.01 | 0.57 |
BKD | BROOKDALE SENIOR LIVING INC | $7.07 | 1,010,027 | -25.92% | 7.17 | 7.01 | 6.65 | 6.18 | 5.29 | 54.34 | 43.32 | 43.78 | 14.76 | 11.76 | 0.15 | 0.17 | -0.03 | 1.46 |
JYNT | JOINT CORP | $17.66 | 127,833 | 36.13% | 16.56 | 14.46 | 13.24 | 11.43 | 10.36 | 79.96 | 99.12 | 97.08 | 99.55 | 96.32 | 1.35 | 1.03 | 0.33 | 1.31 |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.50 | 43,089 | 309.36% | 0.47 | 0.45 | 0.42 | 0.49 | 0.60 | 58.12 | 83.11 | 77.59 | 78.72 | 70.57 | 0.02 | 0.01 | 0.01 | 0.42 |
SYRA | SYRA HEALTH CORP | $1.76 | 477,492 | -69.71% | 1.62 | 1.34 | 1.43 | 1.48 | N/A | 57.95 | 58.25 | 49.30 | 57.09 | 51.88 | 0.10 | 0.04 | 0.06 | 1.58 |
AUNA | AUNA SA | $8.55 | 256,163 | 84.74% | 8.01 | 7.47 | N/A | N/A | N/A | 55.98 | 64.15 | 68.56 | 71.09 | 76.44 | N/A | N/A | N/A | 0.66 |
BACK | IMAC HOLDINGS INC | $3.14 | 27,404 | -76.73% | 3.53 | 3.61 | 2.88 | 2.44 | 2.30 | 46.57 | 7.70 | 5.42 | 6.98 | 4.04 | 0.07 | 0.20 | -0.14 | 4.87 |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.68 | 8,441 | 215.67% | 2.83 | 2.86 | 2.69 | 2.46 | 2.36 | 42.38 | 37.66 | 40.97 | 6.23 | 18.19 | 0.02 | 0.05 | -0.03 | 0.93 |
SNDA | SONIDA SENIOR LIVING INC | $32.60 | 8,667 | -77.84% | 32.72 | 32.31 | 29.31 | 19.91 | 14.56 | 59.05 | 47.57 | 49.00 | 12.71 | 12.09 | 1.24 | 1.54 | -0.29 | 1.16 |
MODV | MODIVCARE INC | $27.85 | 134,639 | 29.70% | 26.79 | 24.88 | 25.25 | 32.71 | 34.94 | 61.73 | 74.77 | 70.20 | 94.81 | 90.66 | 0.69 | 0.21 | 0.48 | 0.93 |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.50 | 1,245,272 | 47.38% | 0.56 | 0.55 | 0.53 | 0.64 | 1.38 | 44.25 | 24.90 | 35.66 | 10.12 | 19.81 | 0.00 | 0.01 | -0.00 | 0.85 |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.52 | 58,081 | 1,303.60% | 0.57 | 0.60 | 0.56 | 0.70 | 0.95 | 44.26 | 8.27 | 8.86 | 9.30 | 9.28 | -0.01 | 0.00 | -0.01 | 0.32 |
CCEL | CRYO CELL INTERNATIONAL INC | $9.13 | 8,082 | -38.80% | 8.95 | 8.51 | 7.47 | 6.46 | 5.90 | 66.50 | 85.60 | 86.45 | 63.87 | 69.19 | 0.52 | 0.50 | 0.02 | 0.17 |
MD | PEDIATRIX MEDICAL GROUP INC | $7.79 | 1,027,402 | 49.58% | 8.56 | 8.81 | 9.13 | 9.21 | 10.49 | 31.02 | 16.28 | 23.43 | 18.61 | 26.55 | -0.28 | -0.18 | -0.10 | 1.03 |
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.71 | 984,277 | -31.57% | 3.47 | 3.32 | 3.17 | 3.31 | 3.13 | 64.60 | 93.24 | 88.57 | 94.23 | 83.16 | 0.14 | 0.09 | 0.05 | 1.57 |
AONC | AMERICAN ONCOLOGY NETWORK INC | $3.44 | 8,497 | -66.91% | 3.63 | 3.96 | 4.94 | 5.36 | 7.10 | 31.29 | 16.37 | 10.90 | 18.39 | 25.94 | -0.44 | -0.45 | 0.00 | 0.17 |
EHAB | ENHABIT INC | $8.35 | 697,881 | 6.56% | 9.10 | 9.62 | 10.34 | 10.07 | 10.34 | 32.41 | 39.28 | 40.28 | 46.78 | 41.64 | -0.50 | -0.36 | -0.14 | 0.81 |
PACS | PACS GROUP INC | $28.30 | 320,753 | -49.51% | 25.78 | 25.07 | N/A | N/A | N/A | 82.65 | 91.39 | 85.00 | N/A | N/A | N/A | N/A | N/A | 0.35 |
NIVF | NEWGENIVF GROUP LTD | $1.22 | 223,212 | 6.50% | 1.27 | 1.41 | 4.55 | 7.71 | 9.26 | 35.81 | 12.96 | 13.40 | 68.03 | 71.81 | -0.72 | -0.96 | 0.24 | 0.27 |