Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCRN | CROSS COUNTRY HEALTHCARE INC | $16.67 | 553,081 | -50.04% | 17.34 | 17.45 | 17.89 | 19.65 | 21.40 | 39.76 | 43.21 | 51.51 | 50.77 | 73.33 | -0.27 | -0.25 | -0.02 | 1.04 |
SEM | SELECT MEDICAL HOLDINGS CORP | $31.43 | 1,993,486 | 244.14% | 28.22 | 28.06 | 28.39 | 27.03 | 26.43 | 70.51 | 85.08 | 79.95 | 94.37 | 94.08 | 0.18 | -0.12 | 0.29 | 1.35 |
ASTH | ASTRANA HEALTH INC | $37.46 | 101,677 | -11.38% | 37.21 | 38.43 | 40.54 | 38.75 | 36.20 | 41.66 | 29.13 | 25.70 | 69.43 | 57.39 | -0.94 | -0.94 | -0.00 | 1.20 |
AMN | AMN HEALTHCARE SERVICES INC | $59.53 | 433,806 | -47.16% | 58.33 | 57.94 | 58.99 | 66.14 | 73.88 | 52.62 | 72.99 | 81.19 | 93.27 | 97.30 | -0.21 | -0.76 | 0.55 | 0.72 |
CHE | CHEMED CORP | $561.65 | 70,749 | -22.53% | 579.46 | 596.42 | 619.89 | 603.23 | 568.61 | 28.72 | 7.37 | 10.18 | 16.56 | 18.13 | -17.16 | -12.91 | -4.25 | 0.69 |
ADUS | ADDUS HOMECARE CORP | $98.20 | 117,673 | -24.61% | 95.53 | 96.70 | 97.98 | 94.76 | 90.84 | 52.89 | 87.94 | 80.54 | 98.95 | 92.77 | -0.48 | -0.78 | 0.29 | 0.81 |
BTMD | BIOTE CORP | $6.01 | 44,811 | -25.13% | 5.62 | 5.72 | 5.86 | 5.20 | 5.31 | 60.34 | 67.11 | 46.43 | 86.85 | 58.72 | -0.02 | -0.05 | 0.03 | 0.08 |
DCGO | DOCGO INC | $3.61 | 1,160,753 | 87.57% | 3.51 | 3.48 | 3.69 | 3.94 | 5.42 | 51.78 | 65.50 | 59.20 | 76.51 | 66.64 | -0.05 | -0.07 | 0.02 | 1.02 |
OPCH | OPTION CARE HEALTH INC | $29.81 | 2,075,680 | 51.16% | 29.97 | 30.54 | 31.62 | 32.02 | 32.11 | 40.98 | 37.61 | 38.59 | 64.32 | 67.42 | -0.57 | -0.55 | -0.02 | 1.12 |
NHC | NATIONAL HEALTHCARE CORP | $91.47 | 39,231 | -18.64% | 91.26 | 90.25 | 92.58 | 93.52 | 81.00 | 51.00 | 81.41 | 81.71 | 88.52 | 91.87 | -0.01 | -0.45 | 0.44 | 0.61 |
FMS | FRESENIUS MEDICAL CARE AG | $20.97 | 494,745 | 104.12% | 20.87 | 19.93 | 19.62 | 19.94 | 20.69 | 58.45 | 89.65 | 88.58 | 71.30 | 73.07 | 0.51 | 0.35 | 0.17 | 0.60 |
USPH | U S PHYSICAL THERAPY INC | $105.20 | 44,646 | -11.89% | 102.19 | 102.09 | 104.85 | 99.68 | 97.79 | 56.33 | 83.82 | 68.96 | 93.04 | 86.47 | -0.54 | -0.99 | 0.45 | 1.16 |
ENSG | ENSIGN GROUP INC | $116.89 | 539,758 | 18.91% | 117.90 | 118.18 | 121.36 | 118.50 | 108.34 | 42.66 | 53.44 | 56.58 | 59.00 | 76.67 | -0.94 | -0.99 | 0.05 | 1.09 |
DVA | DAVITA INC | $134.45 | 2,506,899 | 36.08% | 135.90 | 133.10 | 133.45 | 121.35 | 108.30 | 51.07 | 77.72 | 88.82 | 82.30 | 94.10 | 1.66 | 0.97 | 0.68 | 0.70 |
UHS | UNIVERSAL HEALTH SERVICES INC | $167.70 | 579,390 | -6.55% | 167.04 | 165.90 | 170.89 | 163.64 | 147.51 | 49.47 | 74.44 | 76.78 | 92.80 | 96.91 | -0.56 | -1.44 | 0.88 | 1.12 |
THC | TENET HEALTHCARE CORP | $120.28 | 1,678,372 | -15.58% | 105.12 | 101.81 | 100.12 | 90.81 | 78.79 | 77.41 | 92.74 | 90.45 | 100.00 | 98.34 | 4.07 | 1.47 | 2.59 | 1.49 |
EHC | ENCOMPASS HEALTH CORP | $83.21 | 601,904 | 29.38% | 82.73 | 81.68 | 79.01 | 74.46 | 70.61 | 61.27 | 63.47 | 64.33 | 79.91 | 84.25 | 1.22 | 1.19 | 0.03 | 0.80 |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.97 | 549 | -95.15% | 3.06 | 3.00 | 2.83 | 2.71 | 2.61 | 50.76 | 43.15 | 55.90 | 5.80 | 15.71 | 0.06 | 0.07 | -0.02 | 0.62 |
AGL | AGILON HEALTH INC | $4.83 | 3,993,894 | 7.86% | 5.12 | 5.12 | 5.41 | 7.10 | 11.90 | 43.80 | 34.32 | 47.82 | 44.66 | 61.20 | -0.12 | -0.12 | 0.00 | 1.11 |
HCSG | HEALTHCARE SERVICES GROUP INC | $10.82 | 406,578 | -9.22% | 11.05 | 11.43 | 12.02 | 11.09 | 11.02 | 33.51 | 10.63 | 6.96 | 14.45 | 6.80 | -0.36 | -0.26 | -0.09 | 0.95 |
TOI | ONCOLOGY INSTITUTE INC | $1.07 | 318,015 | 345.80% | 1.13 | 1.22 | 1.48 | 1.71 | 1.57 | 35.52 | 26.62 | 19.92 | 77.84 | 58.10 | -0.12 | -0.12 | 0.01 | 0.49 |
INNV | INNOVAGE HOLDING CORP | $4.04 | 9,055 | -57.14% | 3.90 | 3.97 | 4.40 | 5.02 | 5.53 | 47.86 | 64.86 | 42.14 | 98.02 | 67.27 | -0.16 | -0.19 | 0.04 | 1.22 |
LFST | LIFESTANCE HEALTH GROUP INC | $6.66 | 1,332,464 | 72.66% | 6.26 | 6.10 | 6.44 | 6.67 | 6.86 | 64.65 | 89.71 | 84.90 | 100.00 | 96.93 | 0.05 | -0.05 | 0.10 | 1.71 |
HCA | HCA HEALTHCARE INC | $307.76 | 1,038,945 | 19.63% | 311.69 | 315.06 | 320.14 | 303.50 | 279.35 | 41.65 | 45.39 | 45.48 | 70.76 | 69.61 | -3.59 | -2.93 | -0.65 | 1.05 |
PIII | P3 HEALTH PARTNERS INC | $0.64 | 359,671 | 21.16% | 0.53 | 0.55 | 0.81 | 1.00 | 1.34 | 50.15 | 73.13 | 55.50 | 100.00 | 96.14 | -0.07 | -0.10 | 0.03 | 0.76 |
PACS | PACS GROUP INC | $24.81 | 399,072 | 67.94% | 24.47 | N/A | N/A | N/A | N/A | 62.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 |
CMPS | COMPASS PATHWAYS PLC | $8.53 | 519,862 | 114.07% | 8.25 | 8.56 | 9.54 | 9.47 | 8.43 | 46.66 | 51.11 | 49.45 | 85.46 | 83.17 | -0.33 | -0.39 | 0.06 | 1.48 |
SYRA | SYRA HEALTH CORP | $1.46 | 653,923 | -86.39% | 1.10 | 1.17 | 1.49 | 1.45 | N/A | 60.49 | 50.35 | 34.82 | 86.34 | 69.83 | -0.08 | -0.13 | 0.05 | 1.62 |
JYNT | JOINT CORP | $16.12 | 261,585 | 489.77% | 12.76 | 12.55 | 11.99 | 10.78 | 10.21 | 78.10 | 88.75 | 66.78 | 100.00 | 72.88 | 0.41 | 0.17 | 0.23 | 1.31 |
PNTG | PENNANT GROUP INC | $21.40 | 187,380 | 20.18% | 20.95 | 20.58 | 19.63 | 17.35 | 14.59 | 63.66 | 82.37 | 78.42 | 54.26 | 45.44 | 0.46 | 0.45 | 0.01 | 1.37 |
ACHC | ACADIA HEALTHCARE COMPANY INC | $66.12 | 1,181,258 | -57.86% | 71.35 | 72.21 | 76.87 | 78.90 | 76.34 | 26.90 | 27.25 | 45.25 | 26.36 | 56.01 | -1.92 | -1.70 | -0.23 | 1.18 |
SGRY | SURGERY PARTNERS INC | $24.53 | 884,556 | 16.18% | 24.82 | 25.19 | 27.69 | 30.09 | 30.63 | 38.95 | 46.75 | 45.54 | 88.45 | 88.37 | -0.90 | -1.06 | 0.16 | 1.85 |
AMED | AMEDISYS INC | $92.08 | 246,612 | 25.23% | 91.67 | 91.65 | 92.40 | 93.43 | 93.13 | 52.02 | 81.12 | 77.74 | 92.05 | 95.50 | -0.12 | -0.29 | 0.17 | 0.84 |
ATIP | ATI PHYSICAL THERAPY INC | $4.63 | 969 | -73.63% | 4.23 | 4.27 | 5.50 | 6.01 | 6.89 | 48.60 | 73.97 | 47.32 | 100.00 | 95.21 | -0.30 | -0.43 | 0.12 | 0.75 |
IONM | ASSURE HOLDINGS CORP | $0.51 | 253,946 | 56.11% | 0.61 | 0.63 | 0.52 | 0.40 | 0.39 | 45.60 | 22.66 | 22.81 | 22.04 | 21.17 | 0.00 | 0.03 | -0.03 | 0.58 |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.41 | 38,201 | 248.07% | 0.43 | 0.43 | 0.43 | 0.50 | 0.62 | 47.51 | 63.68 | 69.37 | 55.53 | 64.67 | 0.00 | 0.00 | 0.00 | 0.42 |
AIRS | AIRSCULPT TECHNOLOGIES INC | $5.47 | 27,998 | -32.34% | 5.56 | 5.52 | 5.75 | 6.51 | 6.75 | 43.28 | 57.65 | 60.75 | 56.62 | 61.36 | -0.08 | -0.10 | 0.02 | 1.92 |
BKD | BROOKDALE SENIOR LIVING INC | $7.49 | 2,276,947 | -37.47% | 6.95 | 6.76 | 6.38 | 6.04 | 5.13 | 69.83 | 89.93 | 81.24 | 96.20 | 84.50 | 0.21 | 0.16 | 0.05 | 1.45 |
SNDA | SONIDA SENIOR LIVING INC | $33.40 | 10,862 | -52.00% | 32.30 | 30.30 | 25.80 | 17.85 | 13.53 | 66.14 | 85.75 | 79.61 | 71.48 | 62.38 | 2.02 | 2.04 | -0.01 | 1.16 |
AUNA | AUNA SA | $6.49 | 90,455 | 292.86% | 6.89 | 7.21 | N/A | N/A | N/A | 33.11 | 29.02 | 33.22 | N/A | N/A | N/A | N/A | N/A | -0.12 |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.92 | 2,668 | 139.28% | 2.90 | 2.87 | 2.61 | 2.40 | 2.38 | 58.23 | 52.03 | 51.28 | 17.80 | 11.52 | 0.08 | 0.10 | -0.02 | 0.93 |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.52 | 1,515,676 | 183.99% | 0.56 | 0.53 | 0.55 | 0.69 | 1.40 | 48.19 | 56.19 | 67.26 | 47.66 | 62.44 | 0.01 | -0.00 | 0.01 | 0.85 |
MODV | MODIVCARE INC | $27.00 | 883,945 | 128.77% | 23.54 | 22.88 | 25.61 | 33.91 | 35.80 | 59.86 | 58.90 | 60.40 | 71.24 | 69.73 | -0.59 | -1.22 | 0.63 | 0.92 |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.63 | 5,213 | -91.60% | 0.64 | 0.63 | 0.54 | 0.74 | 0.99 | 50.83 | 49.42 | 66.89 | 54.70 | 73.69 | 0.03 | 0.02 | 0.01 | 0.31 |
CCEL | CRYO CELL INTERNATIONAL INC | $8.93 | 22,558 | 169.19% | 8.23 | 7.72 | 6.79 | 6.18 | 5.76 | 72.89 | 89.57 | 86.96 | 94.07 | 90.40 | 0.49 | 0.42 | 0.08 | 0.17 |
MD | PEDIATRIX MEDICAL GROUP INC | $9.33 | 450,025 | 17.10% | 9.10 | 9.15 | 9.21 | 9.28 | 10.74 | 53.98 | 52.99 | 37.26 | 74.58 | 56.52 | -0.05 | -0.07 | 0.02 | 1.03 |
BACK | IMAC HOLDINGS INC | $3.70 | 45,437 | -46.38% | 3.74 | 3.47 | 2.50 | 2.26 | 2.29 | 55.20 | 15.28 | 16.83 | 1.86 | 2.51 | 0.35 | 0.39 | -0.05 | 4.85 |
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.42 | 986,173 | -24.94% | 3.22 | 3.09 | 3.05 | 3.26 | 3.17 | 59.64 | 80.68 | 79.03 | 87.57 | 87.15 | 0.07 | 0.02 | 0.05 | 1.57 |
EHAB | ENHABIT INC | $10.18 | 281,677 | 16.31% | 10.14 | 10.34 | 10.31 | 10.23 | 10.57 | 46.81 | 41.19 | 34.64 | 71.73 | 65.11 | -0.13 | -0.10 | -0.03 | 0.83 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $2.33 | 71,985 | -23.63% | 2.26 | 2.30 | 2.37 | 2.42 | 2.02 | 50.95 | 54.34 | 44.91 | 88.63 | 80.36 | -0.04 | -0.04 | 0.01 | 1.17 |
NIVF | NEWGENIVF GROUP LTD | $1.21 | 644,337 | -34.71% | 1.60 | 1.22 | 6.19 | 8.57 | 9.68 | 33.02 | 31.32 | 40.20 | 80.75 | 86.56 | -1.25 | -1.60 | 0.35 | 0.28 |