Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCRN | CROSS COUNTRY HEALTHCARE INC | $17.14 | 210,363 | -1.65% | 17.34 | 17.62 | 17.97 | 19.83 | 21.65 | 42.70 | 35.90 | 41.58 | 69.30 | 75.65 | -0.28 | -0.30 | 0.01 | 1.04 |
ADUS | ADDUS HOMECARE CORP | $94.54 | 205,950 | 29.52% | 95.47 | 98.02 | 97.50 | 94.45 | 90.68 | 43.01 | 39.52 | 35.94 | 30.56 | 21.81 | -1.35 | -0.66 | -0.69 | 0.81 |
ASTH | ASTRANA HEALTH INC | $36.72 | 86,781 | -22.85% | 37.40 | 39.56 | 40.74 | 38.57 | 36.12 | 32.51 | 7.39 | 6.87 | 3.03 | 5.47 | -1.15 | -0.81 | -0.34 | 1.20 |
CHE | CHEMED CORP | $560.42 | 102,417 | -60.72% | 600.05 | 613.87 | 622.24 | 603.78 | 568.08 | 24.35 | 27.13 | 37.14 | 33.84 | 59.17 | -11.72 | -6.66 | -5.06 | 0.69 |
DCGO | DOCGO INC | $3.61 | 467,717 | -32.08% | 3.45 | 3.57 | 3.70 | 4.04 | 5.56 | 50.51 | 66.50 | 62.22 | 81.70 | 75.62 | -0.07 | -0.09 | 0.02 | 1.01 |
SEM | SELECT MEDICAL HOLDINGS CORP | $27.41 | 326,250 | -13.59% | 27.30 | 28.25 | 28.18 | 26.77 | 26.46 | 44.09 | 32.73 | 36.11 | 48.01 | 46.58 | -0.31 | -0.22 | -0.10 | 1.35 |
AMN | AMN HEALTHCARE SERVICES INC | $57.12 | 338,942 | -43.64% | 56.78 | 57.73 | 59.28 | 66.64 | 75.12 | 43.63 | 29.39 | 30.06 | 41.16 | 38.67 | -1.25 | -1.36 | 0.11 | 0.73 |
THC | TENET HEALTHCARE CORP | $96.13 | 1,322,840 | 51.90% | 96.26 | 99.14 | 97.91 | 88.67 | 77.99 | 44.71 | 53.18 | 53.04 | 65.60 | 64.45 | -0.76 | -0.28 | -0.47 | 1.50 |
BTMD | BIOTE CORP | $5.52 | 68,914 | 63.97% | 5.59 | 5.74 | 5.78 | 5.19 | 5.35 | 43.10 | 28.62 | 29.47 | 25.25 | 26.61 | -0.07 | -0.03 | -0.04 | 0.08 |
DVA | DAVITA INC | $133.51 | 477,658 | -7.99% | 130.68 | 132.16 | 131.75 | 119.70 | 107.44 | 55.02 | 73.13 | 72.09 | 89.02 | 89.89 | 0.08 | 0.01 | 0.08 | 0.70 |
OPCH | OPTION CARE HEALTH INC | $29.61 | 1,759,662 | -20.91% | 30.43 | 31.08 | 31.96 | 32.01 | 32.18 | 37.99 | 18.27 | 21.31 | 14.02 | 25.37 | -0.64 | -0.48 | -0.16 | 1.12 |
ENSG | ENSIGN GROUP INC | $117.25 | 159,379 | -30.75% | 117.80 | 118.91 | 121.75 | 117.99 | 107.65 | 41.80 | 40.21 | 41.31 | 70.63 | 78.31 | -1.17 | -1.12 | -0.05 | 1.09 |
NHC | NATIONAL HEALTHCARE CORP | $91.28 | 29,374 | -20.19% | 89.59 | 90.16 | 93.07 | 93.30 | 80.15 | 51.25 | 69.16 | 65.11 | 96.30 | 95.70 | -0.58 | -0.96 | 0.39 | 0.62 |
FMS | FRESENIUS MEDICAL CARE AG | $20.10 | 306,868 | -21.79% | 19.84 | 19.35 | 19.54 | 19.90 | 20.84 | 55.01 | 64.05 | 76.92 | 58.21 | 74.57 | 0.29 | 0.10 | 0.19 | 0.60 |
USPH | U S PHYSICAL THERAPY INC | $100.61 | 30,415 | -51.03% | 100.29 | 103.24 | 104.69 | 98.96 | 98.24 | 43.02 | 36.29 | 37.83 | 72.16 | 76.69 | -1.36 | -1.16 | -0.21 | 1.16 |
EHC | ENCOMPASS HEALTH CORP | $82.47 | 706,544 | -50.00% | 80.90 | 81.44 | 78.08 | 73.56 | 70.22 | 61.13 | 65.08 | 68.71 | 83.01 | 71.91 | 1.10 | 1.10 | -0.01 | 0.81 |
PIII | P3 HEALTH PARTNERS INC | $0.45 | 469,342 | -21.28% | 0.49 | 0.62 | 0.86 | 1.03 | 1.39 | 27.81 | 7.22 | 11.53 | 19.62 | 26.14 | -0.12 | -0.12 | -0.00 | 0.78 |
UHS | UNIVERSAL HEALTH SERVICES INC | $166.06 | 797,996 | -36.21% | 162.21 | 166.89 | 170.24 | 161.99 | 147.10 | 47.81 | 59.33 | 56.17 | 96.04 | 89.36 | -2.43 | -2.47 | 0.04 | 1.13 |
AGL | AGILON HEALTH INC | $5.00 | 2,403,946 | -16.14% | 5.08 | 5.12 | 5.58 | 7.41 | 12.20 | 45.37 | 55.06 | 60.91 | 71.39 | 79.15 | -0.12 | -0.16 | 0.05 | 1.12 |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $3.17 | 11,241 | -35.99% | 3.00 | 2.97 | 2.80 | 2.68 | 2.60 | 71.03 | 87.25 | 82.50 | 83.54 | 65.59 | 0.09 | 0.07 | 0.01 | 0.61 |
HCSG | HEALTHCARE SERVICES GROUP INC | $10.85 | 612,610 | 23.58% | 11.52 | 11.83 | 12.17 | 11.05 | 11.12 | 29.31 | 11.04 | 23.67 | 0.00 | 23.45 | -0.23 | -0.12 | -0.11 | 0.95 |
TOI | ONCOLOGY INSTITUTE INC | $1.15 | 79,174 | 35.64% | 1.18 | 1.33 | 1.56 | 1.72 | 1.56 | 35.35 | 11.11 | 11.33 | 33.48 | 30.80 | -0.13 | -0.12 | -0.00 | 0.49 |
INNV | INNOVAGE HOLDING CORP | $3.91 | 8,567 | -68.12% | 3.99 | 4.15 | 4.54 | 5.11 | 5.61 | 39.45 | 12.19 | 16.00 | 44.71 | 44.21 | -0.20 | -0.20 | 0.00 | 1.22 |
LFST | LIFESTANCE HEALTH GROUP INC | $6.20 | 647,258 | -25.14% | 5.91 | 6.02 | 6.45 | 6.68 | 6.93 | 52.62 | 66.08 | 59.93 | 99.43 | 95.47 | -0.09 | -0.15 | 0.06 | 1.71 |
PNTG | PENNANT GROUP INC | $20.78 | 89,016 | -59.37% | 20.42 | 20.37 | 19.17 | 16.97 | 14.35 | 58.55 | 59.13 | 70.57 | 19.83 | 44.51 | 0.42 | 0.47 | -0.05 | 1.37 |
HCA | HCA HEALTHCARE INC | $306.69 | 2,222,716 | 41.94% | 311.92 | 319.98 | 320.18 | 300.76 | 278.92 | 39.98 | 54.94 | 58.55 | 64.33 | 68.56 | -3.18 | -1.89 | -1.29 | 1.05 |
JYNT | JOINT CORP | $12.23 | 22,943 | -43.03% | 12.17 | 12.42 | 11.69 | 10.58 | 10.22 | 50.62 | 25.50 | 32.46 | 21.13 | 32.21 | 0.07 | 0.16 | -0.08 | 1.30 |
PACS | PACS GROUP INC | $24.73 | 380,496 | 20.54% | 34.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
SYRA | SYRA HEALTH CORP | $1.07 | 130,262 | 19.63% | 0.05 | 0.05 | 0.05 | 0.04 | N/A | 53.58 | 0.00 | 0.00 | 66.67 | 44.44 | 0.00 | 0.00 | -0.00 | 1.26 |
CMPS | COMPASS PATHWAYS PLC | $7.94 | 258,310 | -82.69% | 8.29 | 8.87 | 9.73 | 9.35 | 8.45 | 35.68 | 11.21 | 8.90 | 3.59 | 4.68 | -0.48 | -0.42 | -0.06 | 1.49 |
SGRY | SURGERY PARTNERS INC | $24.55 | 605,061 | -5.43% | 24.64 | 25.94 | 28.58 | 30.52 | 31.10 | 36.95 | 37.41 | 39.35 | 84.58 | 85.75 | -1.17 | -1.23 | 0.06 | 1.85 |
AMED | AMEDISYS INC | $91.79 | 144,548 | -38.83% | 91.11 | 91.78 | 92.58 | 93.51 | 93.10 | 48.99 | 36.20 | 31.05 | 72.10 | 62.47 | -0.43 | -0.46 | 0.03 | 0.85 |
IONM | ASSURE HOLDINGS CORP | $0.70 | 1,328,540 | 133.16% | 0.66 | 0.63 | 0.50 | 0.39 | 0.40 | 55.13 | 78.30 | 77.24 | 63.57 | 60.08 | 0.06 | 0.05 | 0.01 | 0.56 |
ATIP | ATI PHYSICAL THERAPY INC | $4.27 | 2,013 | 88.31% | 4.14 | 4.56 | 5.76 | 6.15 | 6.98 | 32.90 | 15.87 | 9.15 | 83.44 | 60.91 | -0.49 | -0.53 | 0.04 | 0.75 |
AIRS | AIRSCULPT TECHNOLOGIES INC | $5.61 | 9,870 | -66.81% | 5.51 | 5.55 | 5.87 | 6.53 | 6.85 | 47.91 | 73.22 | 75.26 | 77.52 | 82.07 | -0.09 | -0.14 | 0.04 | 1.93 |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.43 | 41,903 | -65.13% | 0.41 | 0.43 | 0.43 | 0.51 | 0.63 | 51.14 | 66.62 | 52.39 | 66.90 | 50.26 | 0.00 | -0.00 | 0.00 | 0.42 |
ACHC | ACADIA HEALTHCARE COMPANY INC | $73.59 | 689,372 | -37.55% | 71.39 | 73.42 | 78.15 | 79.01 | 76.42 | 46.43 | 44.60 | 31.19 | 80.53 | 52.87 | -1.75 | -2.03 | 0.29 | 1.19 |
BKD | BROOKDALE SENIOR LIVING INC | $6.96 | 1,838,351 | 26.61% | 6.62 | 6.65 | 6.26 | 5.95 | 5.04 | 61.79 | 76.42 | 72.09 | 72.85 | 69.29 | 0.14 | 0.13 | 0.01 | 1.45 |
AUNA | AUNA SA | $7.06 | 234,397 | 3.73% | 6.93 | 7.56 | N/A | N/A | N/A | 43.03 | 23.77 | 23.73 | N/A | N/A | N/A | N/A | N/A | 0.30 |
SNDA | SONIDA SENIOR LIVING INC | $32.88 | 31,068 | 29.12% | 30.40 | 29.28 | 23.71 | 16.69 | 12.95 | 68.18 | 92.27 | 91.77 | 96.72 | 96.37 | 2.14 | 2.06 | 0.08 | 1.16 |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.96 | 20,736 | -14.85% | 2.88 | 2.79 | 2.59 | 2.35 | 2.39 | 62.36 | 81.55 | 78.39 | 37.25 | 28.49 | 0.12 | 0.11 | 0.00 | 0.95 |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.52 | 447,569 | -0.09% | 0.51 | 0.50 | 0.56 | 0.73 | 1.42 | 49.63 | 45.87 | 44.92 | 58.83 | 59.84 | -0.01 | -0.02 | 0.01 | 0.84 |
MODV | MODIVCARE INC | $23.56 | 120,571 | -41.66% | 22.33 | 22.68 | 27.97 | 34.65 | 36.51 | 46.50 | 83.94 | 76.38 | 88.17 | 94.41 | -1.26 | -1.91 | 0.64 | 0.91 |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.59 | 9,391 | 16.59% | 0.58 | 0.59 | 0.55 | 0.76 | 1.00 | 51.84 | 21.95 | 20.88 | 43.01 | 39.84 | -0.00 | 0.01 | -0.01 | 0.33 |
BACK | IMAC HOLDINGS INC | $3.92 | 829,222 | -90.18% | 3.66 | 3.25 | 2.30 | 2.17 | 2.28 | 57.69 | 41.05 | 40.43 | 34.09 | 25.60 | 0.47 | 0.40 | 0.07 | 4.86 |
CCEL | CRYO CELL INTERNATIONAL INC | $8.45 | 21,846 | 520.63% | 7.52 | 7.47 | 6.47 | 6.06 | 5.71 | 69.59 | 84.99 | 81.77 | 88.75 | 84.96 | 0.39 | 0.34 | 0.04 | 0.16 |
MD | PEDIATRIX MEDICAL GROUP INC | $9.04 | 649,418 | 54.13% | 9.04 | 9.24 | 9.19 | 9.28 | 10.86 | 46.07 | 34.59 | 44.80 | 50.73 | 61.99 | -0.08 | -0.05 | -0.03 | 1.03 |
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.39 | 2,500,421 | -38.91% | 2.99 | 3.05 | 3.08 | 3.22 | 3.20 | 62.05 | 74.42 | 56.66 | 99.57 | 85.54 | -0.01 | -0.05 | 0.04 | 1.58 |
EHAB | ENHABIT INC | $10.03 | 237,902 | -13.86% | 10.18 | 10.54 | 10.24 | 10.27 | 10.63 | 41.85 | 10.66 | 13.71 | 9.70 | 11.93 | -0.14 | -0.04 | -0.10 | 0.83 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $2.20 | 62,655 | -2.33% | 2.25 | 2.36 | 2.37 | 2.44 | 2.01 | 40.60 | 24.75 | 28.11 | 35.21 | 37.51 | -0.06 | -0.04 | -0.02 | 1.17 |