Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG | SIGNET JEWELERS LTD | $98.03 | 904,120 | 140.92% | 98.73 | 99.68 | 99.46 | 100.20 | 87.49 | 48.17 | 73.46 | 67.53 | 81.62 | 81.27 | 0.22 | -0.05 | 0.26 | 1.76 |
BRLT | BRILLIANT EARTH GROUP INC | $2.55 | 68,470 | 118.49% | 2.65 | 2.73 | 2.82 | 3.03 | 3.09 | 37.37 | 17.07 | 15.52 | 45.23 | 35.32 | -0.08 | -0.07 | -0.01 | 1.57 |
ELA | ENVELA CORP | $4.29 | 16,819 | -41.96% | 4.35 | 4.42 | 4.42 | 4.51 | 4.76 | 43.83 | 39.67 | 39.27 | 53.24 | 53.35 | -0.03 | -0.03 | -0.01 | 0.81 |
CPRI | CAPRI HOLDINGS LTD | $35.48 | 1,892,039 | 63.63% | 36.58 | 39.42 | 43.38 | 46.26 | 47.31 | 21.79 | 14.01 | 11.08 | 68.79 | 40.76 | -2.54 | -2.29 | -0.24 | 1.57 |
TPR | TAPESTRY INC | $39.92 | 5,028,058 | 20.83% | 40.17 | 41.24 | 44.79 | 41.43 | 36.96 | 37.29 | 41.90 | 33.73 | 86.72 | 71.81 | -1.33 | -1.36 | 0.03 | 1.50 |
MOV | MOVADO GROUP INC | $25.47 | 126,091 | 27.10% | 25.74 | 26.14 | 27.00 | 27.91 | 27.83 | 41.00 | 53.47 | 52.78 | 71.02 | 78.29 | -0.34 | -0.40 | 0.06 | 1.13 |
MYTE | MYT NETHERLANDS PARENT BV | $3.92 | 48,520 | 33.09% | 4.03 | 3.82 | 3.62 | 3.35 | 3.36 | 52.95 | 65.32 | 70.12 | 57.87 | 68.20 | 0.17 | 0.14 | 0.03 | 1.34 |
CTHR | CHARLES & COLVARD LTD | $0.33 | 67,484 | -48.21% | 0.35 | 0.33 | 0.35 | 0.38 | 0.51 | 46.71 | 37.54 | 48.89 | 38.45 | 49.44 | 0.00 | -0.00 | 0.00 | 0.51 |
REAL | THEREALREAL INC | $3.82 | 1,658,464 | -23.34% | 3.43 | 3.43 | 3.18 | 2.60 | 2.38 | 64.77 | 87.91 | 75.55 | 98.12 | 89.11 | 0.11 | 0.07 | 0.03 | 2.16 |
FOSL | FOSSIL GROUP INC | $0.78 | 1,215,468 | 171.69% | 0.80 | 0.87 | 0.93 | 1.11 | 1.51 | 36.29 | 10.14 | 10.95 | 18.79 | 19.39 | -0.05 | -0.04 | -0.01 | 1.22 |
JEWL | ADAMAS ONE CORP | $0.30 | 240,328 | 297.37% | 0.33 | 0.35 | 0.41 | 0.48 | 0.66 | 36.77 | 14.36 | 9.90 | 11.27 | 3.76 | -0.03 | -0.03 | -0.00 | 0.21 |
LANV | LANVIN GROUP HOLDINGS LTD | $1.80 | 24,942 | 36.33% | 1.59 | 1.56 | 1.74 | 2.19 | 3.13 | 60.64 | 77.22 | 76.74 | 61.33 | 71.67 | -0.01 | -0.05 | 0.03 | 0.14 |
BGI | BIRKS GROUP INC | $2.56 | 11,936 | 14.67% | 2.73 | 2.85 | 3.19 | 3.66 | 3.79 | 33.31 | 36.12 | 36.39 | 27.81 | 33.27 | -0.15 | -0.15 | -0.00 | 1.03 |