Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG | SIGNET JEWELERS LTD | $101.80 | 579,583 | -36.36% | 97.89 | 99.36 | 99.69 | 99.95 | 87.20 | 55.10 | 55.03 | 48.81 | 73.44 | 65.10 | 0.12 | -0.23 | 0.36 | 1.76 |
BRLT | BRILLIANT EARTH GROUP INC | $2.64 | 18,011 | 87.05% | 2.67 | 2.77 | 2.84 | 3.03 | 3.10 | 41.31 | 10.79 | 9.35 | 20.41 | 15.69 | -0.08 | -0.06 | -0.01 | 1.57 |
ELA | ENVELA CORP | $4.38 | 31,329 | 55.30% | 4.36 | 4.45 | 4.43 | 4.52 | 4.79 | 48.06 | 38.01 | 36.32 | 51.70 | 46.18 | -0.03 | -0.02 | -0.01 | 0.81 |
CPRI | CAPRI HOLDINGS LTD | $35.54 | 1,824,138 | -25.94% | 37.27 | 40.36 | 43.85 | 46.52 | 47.31 | 20.07 | 8.00 | 6.09 | 14.36 | 11.80 | -2.59 | -2.15 | -0.44 | 1.57 |
TPR | TAPESTRY INC | $40.05 | 3,329,311 | -22.77% | 40.25 | 41.90 | 45.00 | 41.28 | 36.99 | 35.20 | 23.78 | 18.35 | 55.93 | 32.55 | -1.49 | -1.37 | -0.12 | 1.50 |
MOV | MOVADO GROUP INC | $25.99 | 100,671 | -54.73% | 25.63 | 26.32 | 27.13 | 27.94 | 27.85 | 45.75 | 48.38 | 47.30 | 81.46 | 79.62 | -0.35 | -0.44 | 0.09 | 1.13 |
MYTE | MYT NETHERLANDS PARENT BV | $4.14 | 14,148 | -78.95% | 3.92 | 3.75 | 3.58 | 3.33 | 3.36 | 62.08 | 70.77 | 77.43 | 70.82 | 81.21 | 0.17 | 0.12 | 0.05 | 1.32 |
CTHR | CHARLES & COLVARD LTD | $0.32 | 97,496 | 57.13% | 0.35 | 0.33 | 0.35 | 0.38 | 0.51 | 43.44 | 62.11 | 77.78 | 62.88 | 82.00 | 0.00 | -0.00 | 0.00 | 0.51 |
REAL | THEREALREAL INC | $3.59 | 1,714,498 | 58.89% | 3.29 | 3.42 | 3.10 | 2.57 | 2.37 | 59.58 | 63.64 | 53.37 | 80.89 | 73.93 | 0.05 | 0.06 | -0.01 | 2.16 |
FOSL | FOSSIL GROUP INC | $0.79 | 189,132 | -69.93% | 0.81 | 0.89 | 0.94 | 1.12 | 1.53 | 37.52 | 12.97 | 18.81 | 21.06 | 28.76 | -0.05 | -0.04 | -0.01 | 1.23 |
JEWL | ADAMAS ONE CORP | $0.31 | 56,934 | -14.20% | 0.34 | 0.36 | 0.42 | 0.48 | 0.67 | 34.73 | 6.79 | 12.65 | 0.00 | 11.07 | -0.03 | -0.02 | -0.00 | 0.28 |
LANV | LANVIN GROUP HOLDINGS LTD | $1.59 | 3,476 | -74.24% | 1.58 | 1.53 | 1.75 | 2.22 | 3.16 | 47.63 | 81.34 | 84.01 | 92.34 | 96.21 | -0.03 | -0.06 | 0.03 | 0.17 |
BGI | BIRKS GROUP INC | $2.70 | 10,153 | 628.86% | 2.75 | 2.92 | 3.23 | 3.68 | 3.82 | 38.15 | 35.22 | 30.85 | 34.03 | 29.24 | -0.15 | -0.15 | 0.00 | 1.02 |