Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.62 | 2.61% | 1.93% | -1.91% | 34.45% | -9.65% | -20.40% | -33.23% | 8.21% | N/A | $30.05 | $15.90 | 28.05% | 36.02% | 0.60 | 2,791,742 | 121.68% |
FDX | FEDEX CORP | $262.03 | 0.50% | -1.31% | -4.82% | 8.12% | 5.98% | 14.72% | -13.96% | 40.09% | 91.33% | $291.27 | $213.81 | 10.04% | 22.56% | 1.06 | 1,310,337 | 45.45% |
UPS | UNITED PARCEL SERVICE INC | $147.22 | 0.89% | -0.12% | -1.29% | 3.79% | 3.68% | -17.22% | -30.62% | 39.53% | 49.37% | $192.98 | $133.68 | 23.71% | 10.13% | 0.85 | 2,037,555 | -27.56% |
GVH | GLOBAVEND HOLDINGS LTD | $1.10 | -8.41% | 0.00% | -12.70% | 5.77% | -57.36% | N/A | N/A | N/A | N/A | $5.50 | $0.79 | 80.00% | 39.24% | 4.49 | 24,861 | -46.83% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.78 | 2.30% | 15.58% | 4.71% | 11.25% | -84.89% | -56.48% | N/A | N/A | N/A | $17.60 | $1.38 | 89.89% | 28.99% | -0.87 | 131,226 | 119.44% |
CHRW | C H ROBINSON WORLDWIDE INC | $80.93 | 12.26% | 15.19% | 12.06% | 9.17% | -0.61% | -22.48% | -18.31% | -2.98% | 38.46% | $105.18 | $65.00 | 23.05% | 24.51% | 0.62 | 6,399,049 | 125.17% |
LSTR | LANDSTAR SYSTEM INC | $177.00 | 2.70% | -0.24% | -5.67% | -7.75% | 6.25% | -0.41% | 0.76% | 62.28% | 182.25% | $208.62 | $161.13 | 15.16% | 9.85% | 0.84 | 347,131 | 4.88% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $164.57 | 0.64% | 0.51% | -15.59% | -21.07% | -4.57% | -6.12% | -5.47% | 74.19% | 113.89% | $219.51 | $160.07 | 25.03% | 2.81% | 0.90 | 846,075 | -8.09% |
GXO | GXO LOGISTICS INC | $50.24 | 1.97% | -0.59% | -2.62% | -8.45% | -4.20% | -3.75% | N/A | N/A | N/A | $67.57 | $48.11 | 25.65% | 4.43% | 1.52 | 476,296 | 1.11% |
FWRD | FORWARD AIR CORP | $21.12 | 0.33% | -8.33% | -22.98% | -51.66% | -67.70% | -78.58% | -77.68% | -66.64% | -51.80% | $121.38 | $20.95 | 82.60% | 0.80% | 1.01 | 591,481 | 7.78% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.91 | 1.71% | 0.67% | -3.14% | -8.38% | 0.98% | 0.59% | 0.73% | 45.63% | 176.48% | $131.17 | $107.03 | 13.16% | 6.43% | 0.80 | 1,665,704 | 21.93% |
CRGO | FREIGHTOS LTD | $2.75 | 1.85% | -0.72% | 8.27% | -5.50% | 18.03% | 18.03% | N/A | N/A | N/A | $4.58 | $1.85 | 39.96% | 48.65% | 0.12 | 12,311 | 436.43% |
HUBG | HUB GROUP INC | $42.28 | 3.07% | 5.20% | 2.72% | -4.65% | 24.08% | 12.24% | 24.96% | 85.19% | 87.83% | $47.59 | $31.73 | 11.15% | 33.27% | 0.86 | 513,113 | -0.40% |
CYRX | CRYOPORT INC | $17.16 | 2.08% | 7.05% | -4.19% | 13.19% | 77.64% | -13.46% | -69.63% | 19.58% | 204.26% | $24.17 | $9.00 | 29.00% | 90.67% | 1.35 | 264,461 | -44.43% |
RLGT | RADIANT LOGISTICS INC | $5.15 | 2.18% | 2.18% | -3.01% | -15.44% | -11.97% | -19.03% | -25.79% | -24.38% | 73.99% | $7.76 | $4.85 | 33.63% | 6.30% | 1.10 | 66,326 | -32.10% |
ATXG | ADDENTAX GROUP CORP | $0.98 | -1.01% | 5.38% | 8.89% | -12.50% | -19.67% | -90.67% | N/A | N/A | N/A | $12.00 | $0.81 | 91.83% | 20.99% | 1.15 | 8,058 | 216.00% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.83 | -3.26% | -8.79% | -15.31% | -7.37% | -60.15% | -77.98% | N/A | N/A | N/A | $4.20 | $0.76 | 80.24% | 9.07% | 0.05 | 6,439 | -60.18% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $4.75 | 0.85% | -1.25% | -2.86% | -19.49% | -7.77% | -20.44% | -89.78% | -89.45% | -96.28% | $8.00 | $2.00 | 40.63% | 137.50% | 0.74 | 5,354 | 166.63% |
AIRT | AIR T INC | $26.54 | -0.60% | 1.61% | 20.20% | 57.60% | 11.56% | 2.99% | 10.63% | 45.82% | 226.57% | $28.62 | $12.53 | 7.27% | 111.81% | 0.71 | 8,209 | 22.60% |
PBI | PITNEY BOWES INC | $5.25 | 24.70% | 24.41% | 24.11% | 29.31% | 31.91% | 58.61% | -29.15% | -0.76% | -80.12% | $5.32 | $2.80 | 1.32% | 87.50% | 1.39 | 5,901,537 | 351.87% |