Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.61 | 1.89% | 8.38% | 2.76% | 27.34% | -8.12% | -21.30% | -33.43% | 8.21% | N/A | $30.05 | $15.90 | 28.09% | 35.95% | 0.60 | 2,821,871 | 3.53% |
FDX | FEDEX CORP | $265.84 | 0.12% | -0.43% | -8.01% | 5.68% | 16.63% | 19.33% | -3.60% | 44.45% | 97.61% | $291.27 | $213.81 | 8.73% | 24.34% | 1.06 | 957,975 | 9.35% |
UPS | UNITED PARCEL SERVICE INC | $147.59 | 0.14% | 3.38% | 2.64% | -7.35% | 6.79% | -14.48% | -16.05% | 41.98% | 50.20% | $192.98 | $133.68 | 23.52% | 10.41% | 0.85 | 2,559,619 | -27.93% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.68 | 9.09% | 3.07% | -4.00% | -7.18% | -86.76% | -59.52% | N/A | N/A | N/A | $17.60 | $1.38 | 90.45% | 21.74% | -0.89 | 5,180,319 | 6,940.49% |
GVH | GLOBAVEND HOLDINGS LTD | $1.08 | -1.82% | 0.93% | -31.21% | 13.68% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.79 | 80.36% | 36.71% | 4.95 | 54,363 | 3.89% |
CHRW | C H ROBINSON WORLDWIDE INC | $70.22 | -0.06% | -1.40% | -3.58% | -19.65% | -13.33% | -24.09% | -28.45% | -19.99% | 24.31% | $106.14 | $65.00 | 33.84% | 8.03% | 0.62 | 1,026,328 | -56.11% |
LSTR | LANDSTAR SYSTEM INC | $177.26 | -0.10% | 3.78% | -4.03% | -10.07% | 8.36% | 5.24% | 4.66% | 52.26% | 180.96% | $208.62 | $161.13 | 15.03% | 10.01% | 0.84 | 307,488 | -46.69% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $162.01 | -1.06% | -3.16% | -16.36% | -21.51% | -3.44% | -2.18% | -3.43% | 64.78% | 114.70% | $219.51 | $160.07 | 26.19% | 1.21% | 0.91 | 1,241,229 | 73.81% |
GXO | GXO LOGISTICS INC | $50.51 | -0.06% | 1.57% | -0.90% | -11.32% | 0.86% | 2.02% | N/A | N/A | N/A | $67.57 | $48.11 | 25.25% | 4.99% | 1.52 | 605,299 | -28.90% |
FWRD | FORWARD AIR CORP | $22.27 | -3.34% | -6.35% | -23.60% | -52.16% | -69.01% | -78.34% | -74.29% | -65.18% | -50.23% | $121.38 | $21.70 | 81.65% | 2.63% | 1.01 | 940,133 | 61.17% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.30 | 0.13% | -1.14% | -5.54% | -12.80% | 4.42% | 6.16% | 3.36% | 42.91% | 179.13% | $131.17 | $107.03 | 13.62% | 5.86% | 0.80 | 1,019,173 | -34.89% |
HUBG | HUB GROUP INC | $39.93 | -0.65% | 0.33% | -3.50% | -13.35% | 9.37% | 3.10% | 23.81% | 88.26% | 79.46% | $47.59 | $31.73 | 16.09% | 25.86% | 0.85 | 569,394 | 36.16% |
CRGO | FREIGHTOS LTD | $2.87 | 3.61% | 14.80% | 19.58% | -5.90% | 22.13% | 12.55% | N/A | N/A | N/A | $4.58 | $1.85 | 37.34% | 55.14% | 0.12 | 2,463 | -68.73% |
CYRX | CRYOPORT INC | $16.38 | 2.18% | 1.55% | -5.59% | 8.19% | 65.79% | -21.78% | -70.98% | 15.84% | 268.92% | $24.17 | $9.00 | 32.23% | 82.00% | 1.35 | 217,146 | -43.69% |
RLGT | RADIANT LOGISTICS INC | $5.13 | 1.79% | 4.06% | -2.66% | -22.86% | -10.63% | -18.31% | -21.44% | -23.09% | 71.00% | $7.76 | $4.85 | 33.89% | 5.88% | 1.10 | 119,207 | 24.07% |
ATXG | ADDENTAX GROUP CORP | $0.94 | 1.40% | 4.43% | 2.95% | -14.27% | -30.66% | -87.23% | N/A | N/A | N/A | $16.30 | $0.81 | 94.21% | 16.42% | 1.15 | 26,290 | -35.25% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.91 | -0.55% | 0.00% | -9.50% | -8.49% | -59.23% | -74.13% | N/A | N/A | N/A | $4.49 | $0.82 | 79.84% | 10.37% | 0.05 | 17,686 | 10.55% |
PBI | PITNEY BOWES INC | $4.13 | -2.13% | 3.51% | -2.59% | -6.14% | 26.69% | 21.11% | -52.03% | -42.16% | -83.14% | $4.58 | $2.80 | 9.83% | 47.50% | 1.39 | 698,161 | -45.19% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $4.68 | -2.70% | -1.89% | -2.09% | -13.33% | 0.00% | -26.89% | -90.25% | -89.48% | -96.52% | $8.00 | $2.00 | 41.50% | 134.00% | 0.75 | 4,174 | -19.28% |
AIRT | AIR T INC | $24.22 | -7.27% | 4.31% | 8.51% | 44.17% | 5.03% | -1.50% | 9.49% | 28.64% | 201.51% | $28.62 | $12.53 | 15.37% | 93.30% | 0.71 | 21,592 | 13.54% |