Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.61 | 2,821,871 | 3.53% | 20.24 | 20.54 | 20.41 | 19.70 | 22.16 | 62.72 | 90.78 | 73.39 | 100.00 | 88.06 | 0.08 | -0.05 | 0.13 | 0.60 |
UPS | UNITED PARCEL SERVICE INC | $147.59 | 2,559,619 | -27.93% | 145.13 | 147.18 | 149.52 | 152.13 | 156.70 | 49.66 | 55.83 | 51.90 | 79.06 | 79.22 | -1.10 | -1.43 | 0.33 | 0.85 |
FDX | FEDEX CORP | $265.84 | 957,975 | 9.35% | 266.44 | 270.48 | 261.11 | 257.01 | 256.43 | 47.82 | 25.78 | 33.30 | 21.44 | 35.38 | 0.37 | 1.65 | -1.27 | 1.06 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.68 | 5,180,319 | 6,940.49% | 11.79 | 12.18 | 12.22 | 12.69 | 12.80 | 41.20 | 16.78 | 23.49 | 24.98 | 33.00 | -0.17 | -0.12 | -0.05 | -0.89 |
CHRW | C H ROBINSON WORLDWIDE INC | $70.22 | 1,026,328 | -56.11% | 69.93 | 70.96 | 72.53 | 78.14 | 83.38 | 43.76 | 64.17 | 65.16 | 84.31 | 85.39 | -0.90 | -1.01 | 0.11 | 0.62 |
GVH | GLOBAVEND HOLDINGS LTD | $1.08 | 54,363 | 3.89% | 10.22 | 10.20 | 10.17 | 10.15 | N/A | 67.62 | 96.60 | 95.71 | 39.79 | 50.33 | 0.02 | 0.02 | 0.00 | 4.95 |
LSTR | LANDSTAR SYSTEM INC | $177.26 | 307,488 | -46.69% | 172.56 | 178.89 | 184.40 | 187.59 | 185.32 | 47.05 | 44.48 | 33.91 | 78.89 | 59.05 | -3.47 | -3.66 | 0.19 | 0.84 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $162.01 | 1,241,229 | 73.81% | 169.30 | 181.18 | 193.22 | 196.61 | 192.12 | 21.26 | 9.07 | 13.11 | 13.52 | 16.92 | -9.11 | -7.36 | -1.75 | 0.91 |
GXO | GXO LOGISTICS INC | $50.51 | 605,299 | -28.90% | 16.61 | 17.03 | 17.49 | 17.13 | 16.34 | 40.09 | 29.33 | 32.67 | 71.00 | 72.40 | -0.27 | -0.27 | 0.00 | 1.52 |
FWRD | FORWARD AIR CORP | $22.27 | 940,133 | 61.17% | 23.51 | 25.81 | 30.04 | 42.91 | 60.55 | 30.29 | 10.30 | 14.40 | 24.05 | 29.98 | -2.25 | -2.23 | -0.02 | 1.01 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.30 | 1,019,173 | -34.89% | 114.26 | 116.22 | 118.65 | 122.24 | 119.69 | 35.76 | 13.31 | 8.58 | 5.93 | 2.75 | -1.83 | -1.55 | -0.28 | 0.80 |
HUBG | HUB GROUP INC | $39.93 | 569,394 | 36.16% | 39.93 | 40.88 | 41.93 | 43.13 | 41.32 | 41.90 | 30.40 | 31.25 | 48.78 | 48.48 | -0.64 | -0.62 | -0.02 | 0.85 |
CRGO | FREIGHTOS LTD | $2.87 | 2,463 | -68.73% | 2.57 | 2.51 | 2.56 | 2.88 | 2.80 | 70.09 | 75.73 | 80.14 | 100.00 | 100.00 | 0.05 | -0.00 | 0.06 | 0.12 |
CYRX | CRYOPORT INC | $16.38 | 217,146 | -43.69% | 16.42 | 17.32 | 16.84 | 16.09 | 14.70 | 44.24 | 24.06 | 18.41 | 10.49 | 6.26 | -0.25 | -0.05 | -0.20 | 1.35 |
RLGT | RADIANT LOGISTICS INC | $5.13 | 119,207 | 24.07% | 4.99 | 5.13 | 5.39 | 5.87 | 6.13 | 46.16 | 37.91 | 23.40 | 74.61 | 41.28 | -0.13 | -0.14 | 0.02 | 1.10 |
ATXG | ADDENTAX GROUP CORP | $0.94 | 26,290 | -35.25% | 0.91 | 0.90 | 0.96 | 1.09 | 1.54 | 53.61 | 68.42 | 58.89 | 98.49 | 84.55 | -0.01 | -0.02 | 0.01 | 1.15 |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.91 | 17,686 | 10.55% | 5.03 | 5.28 | 5.99 | 11.86 | 209.08 | 44.36 | 35.43 | 27.68 | 83.44 | 89.32 | -0.36 | -0.51 | 0.15 | 0.05 |
PBI | PITNEY BOWES INC | $4.13 | 698,161 | -45.19% | 4.10 | 4.12 | 4.10 | 4.14 | 3.85 | 50.02 | 68.24 | 70.09 | 80.40 | 86.53 | 0.01 | -0.01 | 0.01 | 1.39 |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $4.68 | 4,174 | -19.28% | 4.59 | 4.74 | 3.98 | 4.61 | 4.85 | 53.08 | 49.53 | 48.07 | 42.95 | 37.15 | 0.09 | 0.13 | -0.03 | 0.75 |
AIRT | AIR T INC | $24.22 | 21,592 | 13.54% | 23.99 | 23.03 | 20.31 | 18.39 | 20.20 | 55.98 | 73.94 | 78.23 | 65.08 | 82.26 | 1.38 | 1.24 | 0.14 | 0.71 |