Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXLS | EXLSERVICE HOLDINGS INC | $29.07 | 0.24% | -1.69% | -7.30% | -8.99% | 12.15% | -17.17% | 52.71% | 138.16% | 394.72% | $35.47 | $25.17 | 18.04% | 15.49% | 1.08 | 1,226,413 | -1.65% |
PRFT | PERFICIENT INC | $47.24 | -0.04% | 4.77% | -15.19% | -32.91% | -17.96% | -26.01% | -28.73% | 61.01% | 158.28% | $96.93 | $42.51 | 51.26% | 11.13% | 1.31 | 766,354 | -61.80% |
EPAM | EPAM SYSTEMS INC | $234.98 | -0.12% | -4.09% | -13.63% | -17.72% | 8.46% | -15.78% | -48.87% | 32.00% | 616.40% | $317.50 | $197.99 | 25.99% | 18.68% | 1.40 | 336,384 | -22.63% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.37 | -0.47% | -3.18% | -8.89% | -16.06% | 0.63% | 9.24% | -20.47% | -9.43% | 34.51% | $80.09 | $58.81 | 18.38% | 11.15% | 1.08 | 4,826,203 | 25.15% |
G | GENPACT LTD | $30.72 | -0.07% | -3.27% | -5.80% | -15.60% | -6.94% | -31.12% | -35.53% | -13.97% | 81.88% | $43.87 | $29.41 | 29.97% | 4.45% | 0.99 | 999,960 | -39.78% |
CDW | CDW CORP | $214.61 | -11.27% | -10.84% | -15.19% | -6.72% | 7.76% | 26.00% | 19.76% | 99.90% | 660.76% | $263.37 | $162.59 | 18.51% | 31.99% | 1.16 | 2,421,010 | 157.91% |
IBEX | IBEX LTD | $13.28 | 1.37% | -0.23% | -11.47% | -26.91% | -20.38% | -33.50% | -42.81% | N/A | N/A | $23.49 | $11.45 | 43.47% | 16.01% | 0.68 | 23,639 | -65.47% |
TASK | TASKUS INC | $11.93 | 4.10% | 5.02% | 3.56% | -5.69% | 28.28% | -11.30% | N/A | N/A | N/A | $14.67 | $7.95 | 18.68% | 50.16% | 2.13 | 158,674 | -19.28% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $164.43 | -1.06% | -10.68% | -13.38% | -12.02% | 13.09% | 30.41% | 13.60% | 16.98% | -15.04% | $199.18 | $120.55 | 17.45% | 36.40% | 0.81 | 4,028,043 | -31.71% |
ASGN | ASGN INC | $95.56 | -0.92% | -6.41% | -6.53% | 1.50% | 14.65% | 31.57% | -8.63% | 53.91% | 172.33% | $106.42 | $63.27 | 10.20% | 51.04% | 1.30 | 282,699 | -70.93% |
FI | FISERV INC | $148.86 | -2.50% | -2.23% | -6.12% | 3.42% | 29.52% | 22.58% | 23.98% | 73.23% | 388.79% | $159.99 | $109.12 | 6.96% | 36.42% | 1.05 | 3,248,190 | 26.24% |
GIB | CGI INC | $99.36 | -1.84% | -5.28% | -9.61% | -13.68% | 2.44% | -2.87% | 11.79% | 38.87% | 178.63% | $118.89 | $93.07 | 16.43% | 6.76% | 0.79 | 238,855 | -4.99% |
INFY | INFOSYS LTD | $16.77 | 0.36% | -1.58% | -4.61% | -16.94% | 2.26% | 8.26% | -7.86% | 55.71% | 151.61% | $20.74 | $14.98 | 19.14% | 11.95% | 0.86 | 6,355,015 | -43.89% |
GDYN | GRID DYNAMICS HOLDINGS INC | $9.91 | 1.43% | -3.22% | -17.00% | -25.77% | -3.03% | -13.15% | -31.89% | -0.30% | N/A | $14.70 | $8.00 | 32.59% | 23.88% | 1.14 | 308,328 | -52.83% |
DTST | DATA STORAGE CORP | $5.13 | 5.99% | 10.09% | -9.04% | 33.25% | 93.58% | 194.83% | -44.00% | -14.50% | 156.50% | $7.65 | $1.70 | 32.94% | 201.76% | 0.42 | 61,172 | -4.31% |
HCKT | HACKETT GROUP INC | $21.89 | 0.92% | -1.97% | -9.47% | -6.01% | -3.61% | 17.69% | 29.91% | 41.23% | 269.76% | $26.69 | $17.18 | 17.98% | 27.42% | 0.81 | 76,497 | -33.07% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $193.43 | 0.01% | -0.85% | -4.82% | -4.07% | 13.43% | 34.16% | 20.91% | 65.24% | 405.96% | $210.24 | $144.55 | 8.00% | 33.82% | 0.86 | 333,392 | -10.64% |
GLOB | GLOBANT SA | $177.93 | -0.37% | -2.93% | -11.78% | -27.26% | 4.81% | 14.04% | -20.30% | 114.58% | N/A | $251.50 | $135.41 | 29.25% | 31.41% | 1.48 | 409,140 | 38.57% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $128.96 | 0.20% | 0.38% | -1.04% | 0.11% | 17.49% | 25.00% | 43.16% | 76.01% | 232.54% | $145.17 | $95.43 | 11.17% | 35.14% | 0.93 | 266,407 | -3.74% |
ACN | ACCENTURE PLC | $298.66 | -0.75% | -4.75% | -11.94% | -19.48% | -0.66% | 6.89% | 2.22% | 64.72% | 274.07% | $387.51 | $261.68 | 22.93% | 14.13% | 1.09 | 2,612,508 | -42.83% |
WIT | WIPRO LTD | $5.38 | -0.19% | -1.65% | -4.95% | -5.61% | 18.50% | 13.50% | -25.28% | 18.24% | 20.25% | $6.45 | $4.48 | 16.59% | 20.09% | 0.74 | 3,919,713 | 7.64% |
CACI | CACI INTERNATIONAL INC | $407.70 | 1.36% | 7.46% | 8.73% | 17.82% | 25.77% | 28.93% | 55.56% | 114.55% | 463.82% | $410.64 | $293.69 | 0.71% | 38.82% | 0.79 | 139,583 | -24.52% |
CTLP | CANTALOUPE INC | $5.88 | 1.55% | -3.29% | -6.96% | -14.91% | -7.40% | 7.10% | -44.68% | 4.63% | 195.48% | $8.29 | $5.37 | 29.03% | 9.60% | 0.97 | 207,111 | 24.16% |
JKHY | JACK HENRY & ASSOCIATES INC | $162.52 | -0.10% | -1.62% | -4.66% | -2.49% | 15.80% | -0.37% | -0.86% | 15.52% | 192.62% | $178.37 | $136.57 | 8.89% | 19.00% | 0.73 | 468,523 | -3.98% |
NABL | N-ABLE INC | $12.31 | 0.41% | -0.16% | -5.53% | -7.65% | -5.67% | -4.65% | N/A | N/A | N/A | $15.44 | $11.50 | 20.27% | 7.04% | 1.05 | 474,197 | -5.80% |
III | INFORMATION SERVICES GROUP INC | $3.34 | -0.89% | -4.57% | -16.29% | -27.07% | -17.94% | -34.89% | -26.59% | -4.84% | -33.07% | $5.87 | $3.32 | 43.10% | 0.60% | 1.20 | 120,797 | -35.95% |
CSPI | CSP INC | $12.39 | -5.20% | -11.37% | -30.90% | -0.92% | 22.37% | 99.68% | 188.47% | 88.15% | 238.06% | $29.93 | $4.91 | 58.60% | 152.34% | 0.62 | 186,616 | 169.87% |
CNXC | CONCENTRIX CORP | $55.30 | 1.15% | -2.52% | -12.75% | -38.06% | -26.67% | -41.75% | -64.90% | N/A | N/A | $106.10 | $53.89 | 47.88% | 2.62% | 1.10 | 450,310 | 32.96% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $11.72 | -0.76% | 0.95% | -1.35% | 14.01% | 14.68% | -12.93% | -30.61% | 22.34% | 43.63% | $14.82 | $8.15 | 20.92% | 43.80% | 0.81 | 53,923 | -4.50% |
FORTY | FORMULA SYSTEMS (1985) LTD | $73.00 | -2.41% | -2.14% | -12.06% | 9.58% | 25.67% | 14.24% | -24.04% | 49.93% | 142.36% | $83.19 | $55.97 | 12.25% | 30.43% | 0.46 | 414 | 989.47% |
INTJ | INTELLIGENT GROUP LTD | $1.03 | 6.30% | -25.90% | -46.63% | N/A | N/A | N/A | N/A | N/A | N/A | $7.87 | $0.92 | 86.91% | 11.96% | -0.70 | 191,184 | -70.71% |
LDOS | LEIDOS HOLDINGS INC | $142.19 | 1.40% | 10.31% | 9.02% | 28.27% | 40.53% | 50.75% | 37.12% | 95.18% | 281.31% | $142.90 | $76.58 | 0.50% | 85.68% | 0.77 | 1,931,576 | -46.89% |
WNS | WNS (HOLDINGS) LTD | $42.94 | 2.46% | -8.37% | -14.12% | -40.39% | -19.33% | -52.29% | -40.79% | -24.88% | 129.14% | $91.88 | $39.85 | 53.27% | 7.77% | 0.93 | 282,006 | -57.77% |
IT | GARTNER INC | $422.39 | 2.38% | -6.36% | -11.53% | -9.55% | 27.26% | 37.32% | 113.97% | 169.93% | 474.37% | $486.54 | $295.43 | 13.18% | 42.97% | 1.06 | 922,717 | -31.32% |
PSN | PARSONS CORP | $77.63 | -1.12% | -1.61% | -6.69% | 18.52% | 27.12% | 77.56% | 77.72% | N/A | N/A | $85.44 | $42.79 | 9.14% | 81.42% | 0.81 | 2,363,692 | 197.12% |
TTEC | TTEC HOLDINGS INC | $7.30 | 0.27% | -8.98% | -28.57% | -63.75% | -63.74% | -78.79% | -92.98% | -79.73% | -69.86% | $36.70 | $7.17 | 80.11% | 1.81% | 1.24 | 287,728 | 1.60% |
GDS | GDS HOLDINGS LTD | $8.42 | 3.19% | 15.98% | 20.46% | 54.35% | -15.72% | -45.36% | -89.48% | -78.06% | N/A | $15.05 | $5.01 | 44.05% | 68.06% | 1.29 | 1,368,512 | -40.57% |
WYY | WIDEPOINT CORP | $2.01 | 3.61% | -7.37% | -21.79% | -37.58% | 19.64% | 8.65% | -77.84% | -55.33% | -85.96% | $3.49 | $1.60 | 42.41% | 25.63% | 0.62 | 9,827 | -85.70% |
TWKS | THOUGHTWORKS HOLDING INC | $2.32 | 0.00% | -2.52% | -7.20% | -51.46% | -29.48% | -62.70% | N/A | N/A | N/A | $8.41 | $2.19 | 72.41% | 5.94% | 1.52 | 374,792 | -13.47% |
VNET | VNET GROUP INC | $1.74 | 2.96% | 10.13% | 5.45% | 4.19% | -47.19% | -40.41% | -93.29% | -77.52% | -92.81% | $3.88 | $1.39 | 55.10% | 25.18% | 1.12 | 275,941 | -22.93% |
CLPS | CLPS INC | $0.96 | 0.00% | 0.00% | -6.80% | -4.10% | 4.35% | -22.27% | -76.41% | -88.28% | N/A | $1.42 | $0.88 | 32.39% | 9.09% | 0.72 | 2,912 | -37.78% |
NYAX | NAYAX LTD | $26.80 | 3.28% | 1.87% | 2.68% | 10.52% | 31.70% | 60.29% | N/A | N/A | N/A | $30.99 | $16.38 | 13.52% | 63.61% | 0.21 | 9,070 | -67.44% |
CTM | CASTELLUM INC | $0.25 | -7.41% | 0.81% | -8.42% | -14.68% | -36.22% | -75.00% | N/A | N/A | N/A | $1.02 | $0.18 | 75.49% | 42.86% | 0.05 | 18,306 | -79.74% |
CNDT | CONDUENT INC | $3.49 | 10.79% | 13.68% | 6.73% | -5.68% | 34.23% | -2.24% | -50.64% | -72.65% | N/A | $3.81 | $2.40 | 8.40% | 45.42% | 1.28 | 2,770,946 | 72.62% |
KD | KYNDRYL HOLDINGS INC | $19.99 | 1.68% | -1.19% | -7.24% | -4.03% | 36.64% | 39.01% | N/A | N/A | N/A | $22.90 | $11.36 | 12.71% | 76.05% | 1.34 | 1,903,951 | 7.99% |
INOD | INNODATA INC | $6.01 | 2.91% | -5.06% | -10.96% | -44.35% | -19.33% | -10.03% | -6.09% | 427.19% | 80.48% | $15.36 | $5.46 | 60.87% | 10.07% | 0.86 | 178,599 | -17.47% |
BBAI | BIGBEARAI HOLDINGS INC | $1.72 | 3.61% | 1.78% | -12.24% | 4.24% | 44.54% | -41.50% | -82.32% | N/A | N/A | $4.80 | $1.16 | 64.13% | 48.28% | 0.61 | 5,005,675 | 32.93% |
AUR | AURORA INNOVATION INC | $2.87 | 3.24% | 0.88% | -1.55% | -8.76% | 58.29% | 115.41% | -71.77% | N/A | N/A | $4.81 | $1.30 | 40.44% | 120.38% | 2.15 | 5,470,882 | -29.68% |
BTCM | BIT MINING LTD | $2.64 | 0.38% | -16.72% | -5.04% | -33.16% | -5.04% | 3.53% | -98.47% | -97.95% | -99.19% | $6.95 | $1.79 | 62.01% | 47.49% | 1.25 | 107,140 | 2.43% |
JUNE | JUNEE LTD | $4.10 | 2.24% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $3.60 | 10.87% | 13.89% | -0.63 | 51,741 | -78.87% |
DMRC | DIGIMARC CORP | $21.83 | 3.26% | -1.80% | -17.81% | -39.90% | -16.36% | 27.81% | -31.80% | -34.05% | -31.93% | $43.43 | $16.73 | 49.74% | 30.48% | 1.64 | 161,899 | -22.80% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.20 | -1.06% | -5.10% | -7.63% | 6.89% | 36.36% | 18.54% | -55.76% | -41.68% | 25.35% | $74.75 | $46.91 | 10.10% | 43.25% | 1.08 | 4,538,920 | 0.71% |
DXC | DXC TECHNOLOGY CO | $19.00 | -2.51% | -9.65% | -9.65% | -12.24% | -6.36% | -20.40% | -43.57% | -71.14% | N/A | $28.89 | $18.61 | 34.23% | 2.10% | 1.64 | 1,525,886 | -33.05% |
UIS | UNISYS CORP | $5.21 | -4.05% | -5.96% | -4.05% | -25.25% | 98.10% | 60.31% | -79.11% | -53.40% | -78.31% | $8.12 | $2.60 | 35.84% | 100.38% | 1.28 | 437,865 | -28.36% |
CLVT | CLARIVATE PLC | $6.94 | 2.66% | -2.39% | -7.22% | -25.78% | 10.86% | -21.32% | -75.18% | -51.74% | N/A | $10.03 | $6.07 | 30.81% | 14.33% | 1.02 | 4,564,590 | 85.50% |
ARBB | ARB IOT GROUP LTD | $1.05 | -0.94% | -6.25% | -23.36% | 3.45% | 14.13% | -73.08% | N/A | N/A | N/A | $5.19 | $0.70 | 79.77% | 50.65% | -0.22 | 20,394 | -70.89% |
WAVD | WAVEDANCER INC | $2.61 | -5.81% | 36.45% | -23.49% | -5.13% | 65.13% | -43.88% | -89.84% | 24.24% | -6.82% | $9.00 | $1.10 | 71.01% | 137.18% | 0.56 | 6,143 | -46.09% |
XRX | XEROX HOLDINGS CORP | $13.06 | -1.73% | -9.18% | -26.63% | -29.56% | -0.15% | -15.14% | -45.81% | -60.73% | -72.97% | $19.78 | $12.06 | 33.97% | 8.29% | 1.25 | 2,772,275 | -36.13% |
NTRP | NEXTTRIP INC | $2.46 | 3.49% | -17.07% | -41.08% | -21.81% | -40.65% | -69.96% | -96.76% | -99.18% | -99.92% | $9.80 | $2.06 | 74.86% | 19.56% | 0.92 | 10,189 | -64.16% |
NOTE | FISCALNOTE HOLDINGS INC | $1.34 | -1.47% | 11.67% | 7.20% | 4.69% | -0.74% | -22.54% | -86.27% | N/A | N/A | $4.51 | $0.65 | 70.26% | 106.15% | 0.73 | 293,245 | -34.94% |
NATL | NCR ATLEOS CORP | $20.57 | 3.21% | -6.03% | 5.49% | -7.22% | -6.88% | N/A | N/A | N/A | N/A | $25.49 | $18.42 | 19.30% | 11.70% | 0.74 | 620,278 | 27.76% |
SLNH | SOLUNA HOLDINGS INC | $2.42 | -0.41% | -6.20% | -12.64% | -17.41% | 1.26% | -51.84% | -98.94% | -91.93% | -93.13% | $9.75 | $1.40 | 75.18% | 72.86% | 1.31 | 61,589 | 62.95% |
VYX | NCR VOYIX CORP | $12.13 | -0.98% | -0.74% | -1.94% | -20.09% | -22.14% | -44.81% | -73.88% | -57.76% | -60.23% | $30.99 | $10.99 | 60.86% | 10.37% | 1.59 | 2,892,817 | 28.60% |
JFU | 9F INC | $3.08 | -3.14% | -7.23% | -12.25% | 21.26% | 2.67% | -20.82% | -89.66% | N/A | N/A | $5.51 | $2.16 | 44.10% | 42.59% | 0.51 | 2,204 | 10.14% |
CAUD | COLLECTIVE AUDIENCE INC | $0.65 | -5.51% | 60.59% | 7.06% | -15.10% | -97.59% | -93.82% | N/A | N/A | N/A | $38.40 | $0.37 | 98.30% | 76.22% | -0.19 | 2,623,655 | -52.90% |
ROMA | ROMA GREEN FINANCE LTD | $0.68 | -7.12% | -15.14% | -36.04% | -9.72% | N/A | N/A | N/A | N/A | N/A | $11.80 | $0.66 | 94.25% | 2.57% | 4.71 | 53,159 | -51.99% |