Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPAM | EPAM SYSTEMS INC | $187.80 | -0.71% | 2.40% | -24.58% | -36.94% | -27.28% | -19.37% | -58.06% | 10.78% | 390.08% | $317.50 | $180.28 | 40.85% | 4.17% | 1.39 | 808,386 | -16.14% |
GDYN | GRID DYNAMICS HOLDINGS INC | $10.22 | -2.48% | -0.10% | 0.20% | -24.52% | -16.23% | 24.33% | -37.80% | 2.61% | N/A | $14.70 | $8.07 | 30.48% | 26.72% | 1.15 | 305,458 | 56.10% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.76 | -2.23% | 2.66% | 1.81% | -10.40% | -1.11% | 9.56% | -2.65% | 15.68% | 44.48% | $80.09 | $61.12 | 14.15% | 12.50% | 1.08 | 4,384,039 | -28.43% |
GMM | GLOBAL MOFY METAVERSE LTD | $0.95 | 2.15% | -2.06% | 8.20% | -59.05% | -92.74% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 93.86% | 46.15% | -1.55 | 277,730 | -0.87% |
G | GENPACT LTD | $34.31 | -0.35% | 3.34% | 12.27% | -4.98% | 1.09% | -9.45% | -22.62% | -5.53% | 98.32% | $39.75 | $29.41 | 13.69% | 16.66% | 0.99 | 2,029,207 | 99.62% |
EXLS | EXLSERVICE HOLDINGS INC | $31.18 | 1.17% | 1.80% | 6.02% | 1.56% | 11.64% | 0.64% | 60.21% | 156.75% | 437.22% | $33.40 | $25.17 | 6.65% | 23.88% | 1.07 | 690,986 | -19.57% |
FI | FISERV INC | $152.71 | -0.09% | -0.98% | 3.81% | 3.23% | 23.07% | 27.59% | 35.36% | 74.93% | 410.05% | $159.99 | $109.12 | 4.55% | 39.95% | 1.05 | 3,046,297 | 5.10% |
CDW | CDW CORP | $223.64 | -0.22% | 0.53% | -5.55% | -7.51% | 3.88% | 29.09% | 32.22% | 114.34% | 660.16% | $263.37 | $167.57 | 15.09% | 33.46% | 1.16 | 1,286,576 | 76.82% |
TASK | TASKUS INC | $15.04 | -1.38% | 10.59% | 37.73% | 22.68% | 18.52% | 34.41% | N/A | N/A | N/A | $15.39 | $7.95 | 2.27% | 89.30% | 2.13 | 132,044 | -19.04% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $169.03 | 0.04% | 1.12% | -7.68% | -7.86% | 10.56% | 34.46% | 16.48% | 25.84% | -9.61% | $199.18 | $125.01 | 15.14% | 35.21% | 0.81 | 2,949,535 | -15.41% |
GIB | CGI INC | $105.14 | 0.69% | 2.74% | 0.61% | -7.00% | 3.92% | 1.08% | 17.47% | 44.94% | 211.07% | $118.89 | $93.07 | 11.57% | 12.97% | 0.80 | 173,068 | 39.16% |
INFY | INFOSYS LTD | $17.13 | -0.64% | 1.54% | 1.06% | -14.44% | -2.17% | 12.77% | -5.72% | 68.44% | 163.01% | $20.74 | $15.12 | 17.41% | 13.33% | 0.86 | 7,985,869 | -25.70% |
DTST | DATA STORAGE CORP | $6.05 | -1.47% | 6.14% | 25.52% | 63.51% | 83.06% | 220.11% | 4.13% | -15.97% | 202.50% | $7.65 | $1.78 | 20.92% | 239.89% | 0.41 | 69,769 | -37.83% |
ASGN | ASGN INC | $101.12 | -0.13% | 0.83% | 6.75% | 6.35% | 14.02% | 52.04% | -2.09% | 79.96% | 184.76% | $106.42 | $64.91 | 4.98% | 55.78% | 1.29 | 207,268 | 2.17% |
IBEX | IBEX LTD | $15.48 | 2.11% | 6.39% | 18.80% | 6.91% | -14.29% | -20.45% | -32.93% | N/A | N/A | $23.49 | $11.45 | 34.10% | 35.23% | 0.68 | 39,000 | 31.69% |
GLOB | GLOBANT SA | $167.75 | -5.62% | -3.11% | -7.91% | -24.53% | -18.08% | 11.60% | -21.09% | 99.61% | N/A | $251.50 | $160.12 | 33.30% | 4.77% | 1.48 | 1,562,173 | 148.20% |
ACN | ACCENTURE PLC | $303.59 | -1.43% | -0.89% | -3.48% | -16.35% | -7.39% | 6.66% | 5.78% | 70.24% | 281.59% | $387.51 | $284.90 | 21.66% | 6.56% | 1.09 | 4,213,623 | 63.24% |
PRFT | PERFICIENT INC | $73.63 | -0.18% | 0.04% | 65.16% | 6.65% | 16.41% | -3.51% | 3.57% | 135.31% | 328.08% | $96.93 | $42.51 | 24.04% | 73.21% | 1.33 | 965,440 | 102.28% |
JKHY | JACK HENRY & ASSOCIATES INC | $168.99 | -0.23% | -0.15% | 2.62% | -2.37% | 10.96% | 14.00% | 7.99% | 24.49% | 194.00% | $178.37 | $136.57 | 5.26% | 23.74% | 0.73 | 312,759 | -12.83% |
HCKT | HACKETT GROUP INC | $21.54 | -0.46% | -1.60% | -4.01% | -6.02% | -3.93% | 10.46% | 26.19% | 33.13% | 258.70% | $26.69 | $19.09 | 19.30% | 12.83% | 0.81 | 108,164 | -5.60% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $136.75 | 0.05% | 1.23% | 9.68% | 1.38% | 19.15% | 37.24% | 54.28% | 74.65% | 268.00% | $145.17 | $95.43 | 5.80% | 43.31% | 0.93 | 242,633 | 12.71% |
CSPI | CSP INC | $14.34 | -3.76% | 5.52% | -12.24% | -3.76% | 19.50% | 160.73% | 164.33% | 95.10% | 321.15% | $29.93 | $4.91 | 52.08% | 192.06% | 0.63 | 58,755 | -23.39% |
CTLP | CANTALOUPE INC | $6.60 | -3.58% | -2.15% | 5.18% | -0.08% | -1.57% | -2.30% | -39.55% | 9.37% | 266.39% | $8.29 | $5.75 | 20.40% | 14.80% | 0.97 | 275,981 | -38.48% |
WIT | WIPRO LTD | $5.39 | -0.92% | 1.32% | 2.67% | -14.72% | 14.19% | 15.91% | -26.27% | 20.58% | 26.73% | $6.45 | $4.48 | 16.43% | 20.31% | 0.75 | 1,229,129 | -63.26% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $203.49 | -0.26% | 3.99% | 5.19% | 4.27% | 11.38% | 33.23% | 25.43% | 67.29% | 414.64% | $210.24 | $144.55 | 3.21% | 40.78% | 0.86 | 544,856 | 8.98% |
WNS | WNS (HOLDINGS) LTD | $51.69 | 1.06% | 4.07% | 12.42% | -14.72% | -11.50% | -27.86% | -25.30% | -5.05% | 184.17% | $80.27 | $39.85 | 35.60% | 29.73% | 0.93 | 355,399 | -6.15% |
CACI | CACI INTERNATIONAL INC | $426.89 | 0.12% | -0.34% | 17.76% | 17.27% | 33.20% | 40.44% | 64.40% | 109.52% | 495.97% | $432.03 | $293.69 | 1.19% | 45.35% | 0.79 | 83,307 | -11.07% |
NABL | N-ABLE INC | $12.78 | -0.62% | 1.11% | 5.27% | -3.11% | 8.21% | -13.36% | N/A | N/A | N/A | $15.44 | $11.50 | 17.23% | 11.13% | 1.05 | 688,766 | 89.84% |
FORTY | FORMULA SYSTEMS (1985) LTD | $81.21 | -1.20% | -3.63% | 9.52% | 11.28% | 36.79% | 12.87% | -6.28% | 78.89% | 166.61% | $86.06 | $55.97 | 5.64% | 45.10% | 0.45 | 402 | -85.79% |
CNXC | CONCENTRIX CORP | $65.41 | 1.13% | 8.58% | 18.39% | -19.45% | -28.17% | -27.15% | -56.68% | N/A | N/A | $106.10 | $53.89 | 38.35% | 21.38% | 1.10 | 448,471 | 19.18% |
PSN | PARSONS CORP | $76.51 | -0.05% | -2.63% | -2.61% | 2.08% | 22.55% | 69.91% | 84.94% | 147.45% | N/A | $85.44 | $42.79 | 10.45% | 78.80% | 0.81 | 514,814 | -32.80% |
LDOS | LEIDOS HOLDINGS INC | $148.67 | 0.75% | 0.81% | 19.55% | 20.38% | 41.24% | 89.27% | 43.81% | 95.64% | 296.45% | $148.73 | $77.91 | 0.04% | 90.82% | 0.77 | 658,473 | 9.20% |
IT | GARTNER INC | $450.26 | 0.55% | 2.50% | 0.21% | 1.18% | 7.82% | 39.27% | 96.88% | 193.29% | 538.58% | $486.54 | $323.61 | 7.46% | 39.14% | 1.05 | 345,385 | 14.39% |
INOD | INNODATA INC | $12.01 | 0.25% | 11.41% | 103.21% | 37.41% | 34.04% | 44.87% | 87.07% | 1,043.81% | 287.42% | $15.36 | $5.46 | 21.81% | 119.96% | 0.87 | 396,028 | -47.62% |
DXC | DXC TECHNOLOGY CO | $16.52 | -16.90% | -14.89% | -16.52% | -20.73% | -27.35% | -30.47% | -55.06% | -70.67% | N/A | $28.89 | $15.70 | 42.82% | 5.20% | 1.64 | 13,459,608 | 311.17% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $11.88 | 1.45% | -4.19% | 2.24% | 6.07% | 36.55% | -16.63% | -26.17% | 33.93% | 51.72% | $14.82 | $8.15 | 19.84% | 45.77% | 0.82 | 42,522 | -58.08% |
III | INFORMATION SERVICES GROUP INC | $3.13 | -0.63% | 4.51% | -14.25% | -27.88% | -28.38% | -40.72% | -42.99% | -0.95% | -31.81% | $5.87 | $2.93 | 46.68% | 6.83% | 1.19 | 114,065 | 5.43% |
NYAX | NAYAX LTD | $25.80 | -2.18% | -9.46% | 0.37% | -4.99% | 22.02% | 38.84% | N/A | N/A | N/A | $30.99 | $17.52 | 16.76% | 47.26% | 0.22 | 3,612 | -59.43% |
TWKS | THOUGHTWORKS HOLDING INC | $3.21 | 0.00% | 10.31% | 42.04% | -25.69% | -19.95% | -59.21% | N/A | N/A | N/A | $8.31 | $2.19 | 61.37% | 46.58% | 1.53 | 434,841 | -3.49% |
GDS | GDS HOLDINGS LTD | $9.50 | 2.93% | 14.05% | 52.00% | 40.53% | -17.75% | -7.05% | -87.53% | -74.70% | N/A | $14.24 | $5.01 | 33.29% | 89.62% | 1.28 | 1,864,880 | 14.44% |
VNET | VNET GROUP INC | $2.05 | 1.49% | 6.77% | 39.46% | 36.67% | -30.03% | -30.51% | -91.73% | -77.20% | -92.05% | $3.88 | $1.39 | 47.10% | 47.48% | 1.13 | 479,340 | -49.32% |
CNDT | CONDUENT INC | $3.82 | -3.05% | 3.24% | 26.49% | 7.30% | 36.43% | 12.35% | -47.02% | -56.59% | N/A | $4.08 | $2.40 | 6.37% | 59.17% | 1.29 | 1,242,175 | 71.83% |
CLPS | CLPS INC | $0.94 | -4.57% | -2.49% | -3.09% | -8.74% | -5.53% | -16.81% | -76.26% | -87.11% | N/A | $1.42 | $0.88 | 33.80% | 6.82% | 0.71 | 21,922 | 119.13% |
BBAI | BIGBEARAI HOLDINGS INC | $1.51 | -3.21% | 8.63% | -3.21% | -29.11% | -16.11% | -37.08% | -84.43% | N/A | N/A | $4.80 | $1.16 | 68.51% | 30.17% | 0.60 | 6,047,026 | 26.23% |
NOTE | FISCALNOTE HOLDINGS INC | $1.47 | -1.34% | 15.75% | 20.49% | -16.48% | 83.75% | -30.33% | -84.81% | N/A | N/A | $4.51 | $0.65 | 67.37% | 126.15% | 0.73 | 442,404 | 0.67% |
AUR | AURORA INNOVATION INC | $2.74 | -1.08% | -14.91% | -9.87% | -3.18% | 24.55% | 86.39% | -72.18% | N/A | N/A | $4.81 | $1.30 | 43.04% | 110.77% | 2.15 | 6,659,264 | -30.72% |
WYY | WIDEPOINT CORP | $2.69 | 1.89% | 7.17% | 31.86% | -4.27% | 55.49% | 43.85% | -58.93% | -50.85% | -81.19% | $3.49 | $1.60 | 22.92% | 68.13% | 0.63 | 88,514 | -53.03% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | 1.03% | 4.98% | 11.39% | 24.46% | 43.33% | 39.98% | -47.39% | -34.00% | 45.70% | $78.56 | $46.91 | 0.25% | 67.04% | 1.09 | 4,670,197 | -13.52% |
DMRC | DIGIMARC CORP | $25.23 | 1.00% | 9.89% | 11.39% | -32.25% | -26.01% | -18.24% | -17.12% | -56.54% | -22.87% | $43.43 | $21.00 | 41.91% | 20.14% | 1.65 | 98,391 | -32.58% |
VYX | NCR VOYIX CORP | $13.47 | 0.90% | 8.02% | 12.06% | -12.48% | -14.53% | -43.80% | -72.73% | -55.91% | -58.12% | $30.99 | $10.99 | 56.53% | 22.57% | 1.60 | 2,439,045 | -4.11% |
JFU | 9F INC | $3.35 | 7.37% | 4.92% | 7.37% | 12.04% | -10.19% | -24.72% | -87.41% | N/A | N/A | $5.51 | $2.16 | 39.20% | 55.09% | 0.50 | 65,758 | 673.17% |
CTM | CASTELLUM INC | $0.26 | 4.51% | -6.59% | 15.91% | -16.39% | 16.97% | -66.88% | N/A | N/A | N/A | $0.80 | $0.18 | 68.13% | 45.71% | 0.04 | 200,566 | 96.30% |
TTEC | TTEC HOLDINGS INC | $7.28 | -5.33% | 0.14% | -7.73% | -60.73% | -60.35% | -77.80% | -92.91% | -81.00% | -72.70% | $36.27 | $6.84 | 79.93% | 6.51% | 1.24 | 275,403 | -33.07% |
KD | KYNDRYL HOLDINGS INC | $27.77 | 1.65% | 1.83% | 40.96% | 30.74% | 52.41% | 121.63% | N/A | N/A | N/A | $28.42 | $11.36 | 2.29% | 144.56% | 1.34 | 1,467,152 | -38.29% |
SLNH | SOLUNA HOLDINGS INC | $2.62 | 0.58% | -2.79% | 39.84% | -18.54% | -6.94% | -51.35% | -98.63% | -91.06% | -91.95% | $9.75 | $1.40 | 73.18% | 86.79% | 1.31 | 47,734 | 33.15% |
WAVD | WAVEDANCER INC | $2.80 | -3.78% | -6.04% | 37.93% | 28.44% | -1.75% | -24.32% | -88.28% | 21.74% | 27.27% | $9.00 | $1.10 | 68.89% | 154.55% | 0.55 | 38,988 | -47.01% |
CLVT | CLARIVATE PLC | $6.01 | -2.75% | -3.84% | -13.02% | -32.70% | -16.64% | -19.22% | -78.92% | -54.98% | N/A | $10.03 | $6.00 | 40.08% | 0.25% | 1.02 | 5,890,310 | -4.08% |
BTCM | BIT MINING LTD | $2.55 | 6.25% | 1.19% | 15.91% | -39.14% | -14.43% | -12.97% | -98.07% | -97.67% | -99.24% | $6.95 | $1.79 | 63.31% | 42.46% | 1.25 | 130,617 | 103.33% |
ARBB | ARB IOT GROUP LTD | $0.85 | 0.12% | -10.48% | -11.88% | -58.93% | -19.58% | -79.90% | N/A | N/A | N/A | $4.80 | $0.70 | 82.38% | 21.38% | -0.20 | 75,130 | -3.59% |
NTRP | NEXTTRIP INC | $2.63 | 1.00% | 9.13% | -12.04% | -12.91% | -13.20% | -60.55% | -96.03% | -98.98% | -99.90% | $9.40 | $2.06 | 72.02% | 27.67% | 0.92 | 3,086 | -51.75% |
XRX | XEROX HOLDINGS CORP | $13.95 | -0.50% | 3.03% | -13.84% | -25.84% | 1.31% | -4.32% | -42.62% | -56.81% | -71.34% | $19.78 | $12.06 | 29.47% | 15.67% | 1.25 | 1,115,144 | -8.21% |
UIS | UNISYS CORP | $4.97 | -3.12% | -0.40% | -10.13% | -36.28% | -0.80% | 15.31% | -80.40% | -49.80% | -78.37% | $8.12 | $2.60 | 38.79% | 91.15% | 1.28 | 535,335 | 20.81% |