Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPAM | EPAM SYSTEMS INC | $187.80 | 808,386 | -16.14% | 205.57 | 223.00 | 254.73 | 275.31 | 263.49 | 25.03 | 12.53 | 12.54 | 30.03 | 27.90 | -19.69 | -16.31 | -3.38 | 1.39 |
GDYN | GRID DYNAMICS HOLDINGS INC | $10.22 | 305,458 | 56.10% | 10.49 | 10.26 | 11.22 | 12.25 | 12.05 | 42.62 | 56.86 | 56.80 | 69.46 | 68.92 | -0.21 | -0.29 | 0.08 | 1.15 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.76 | 4,384,039 | -28.43% | 67.92 | 67.32 | 70.31 | 73.58 | 71.41 | 51.65 | 83.73 | 85.04 | 91.36 | 96.58 | -0.33 | -0.89 | 0.56 | 1.08 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.95 | 277,730 | -0.87% | 0.97 | 1.01 | 1.15 | 2.21 | N/A | 44.45 | 7.18 | 7.76 | 12.04 | 17.43 | -0.05 | -0.06 | 0.00 | -1.55 |
G | GENPACT LTD | $34.31 | 2,029,207 | 99.62% | 33.36 | 32.27 | 32.33 | 33.77 | 34.58 | 68.38 | 90.44 | 87.88 | 97.13 | 98.86 | 0.62 | 0.25 | 0.37 | 0.99 |
EXLS | EXLSERVICE HOLDINGS INC | $31.18 | 690,986 | -19.57% | 30.58 | 30.03 | 30.41 | 30.74 | 29.51 | 60.78 | 86.19 | 77.84 | 93.34 | 83.10 | 0.19 | 0.03 | 0.16 | 1.07 |
FI | FISERV INC | $152.71 | 3,046,297 | 5.10% | 153.33 | 152.66 | 153.21 | 147.65 | 134.63 | 50.16 | 66.82 | 67.48 | 66.63 | 71.51 | 0.34 | 0.18 | 0.16 | 1.05 |
CDW | CDW CORP | $223.64 | 1,286,576 | 76.82% | 222.31 | 228.40 | 240.70 | 236.74 | 222.70 | 38.97 | 30.50 | 28.53 | 58.44 | 50.22 | -5.43 | -5.88 | 0.45 | 1.16 |
TASK | TASKUS INC | $15.04 | 132,044 | -19.04% | 13.86 | 12.70 | 12.07 | 12.36 | 11.48 | 78.56 | 93.92 | 95.03 | 95.45 | 98.34 | 0.89 | 0.56 | 0.33 | 2.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $169.03 | 2,949,535 | -15.41% | 168.15 | 169.71 | 181.46 | 179.68 | 163.88 | 39.94 | 80.28 | 65.65 | 100.00 | 92.62 | -3.70 | -4.47 | 0.77 | 0.81 |
GIB | CGI INC | $105.14 | 173,068 | 39.16% | 103.24 | 103.16 | 107.45 | 109.05 | 105.12 | 53.49 | 94.25 | 82.66 | 100.00 | 94.00 | -0.76 | -1.34 | 0.58 | 0.80 |
INFY | INFOSYS LTD | $17.13 | 7,985,869 | -25.70% | 17.03 | 17.00 | 17.66 | 18.62 | 17.98 | 47.59 | 81.64 | 72.48 | 94.15 | 88.62 | -0.15 | -0.24 | 0.08 | 0.86 |
DTST | DATA STORAGE CORP | $6.05 | 69,769 | -37.83% | 5.77 | 5.33 | 5.71 | 4.65 | 3.88 | 60.99 | 85.38 | 88.30 | 90.64 | 94.22 | 0.19 | 0.07 | 0.12 | 0.41 |
ASGN | ASGN INC | $101.12 | 207,268 | 2.17% | 100.05 | 99.11 | 99.70 | 97.31 | 90.68 | 56.66 | 87.40 | 83.02 | 83.06 | 85.29 | 0.69 | 0.24 | 0.45 | 1.29 |
IBEX | IBEX LTD | $15.48 | 39,000 | 31.69% | 14.53 | 13.93 | 14.35 | 15.63 | 16.58 | 66.62 | 89.99 | 82.01 | 100.00 | 97.64 | 0.27 | 0.02 | 0.25 | 0.68 |
GLOB | GLOBANT SA | $167.75 | 1,562,173 | 148.20% | 179.55 | 180.24 | 192.36 | 211.53 | 204.31 | 33.77 | 26.51 | 23.64 | 30.89 | 35.21 | -5.15 | -4.84 | -0.31 | 1.48 |
ACN | ACCENTURE PLC | $303.59 | 4,213,623 | 63.24% | 307.61 | 307.39 | 329.20 | 346.68 | 332.48 | 35.49 | 56.23 | 59.75 | 83.66 | 85.82 | -5.66 | -7.26 | 1.61 | 1.09 |
PRFT | PERFICIENT INC | $73.63 | 965,440 | 102.28% | 73.52 | 59.57 | 56.68 | 62.07 | 61.46 | 78.91 | 99.13 | 98.95 | 99.09 | 99.27 | 6.30 | 4.50 | 1.80 | 1.33 |
JKHY | JACK HENRY & ASSOCIATES INC | $168.99 | 312,759 | -12.83% | 167.41 | 165.97 | 168.27 | 168.86 | 161.68 | 55.54 | 67.45 | 59.45 | 86.03 | 74.76 | 0.21 | -0.42 | 0.63 | 0.73 |
HCKT | HACKETT GROUP INC | $21.54 | 108,164 | -5.60% | 21.80 | 21.95 | 22.99 | 23.23 | 23.13 | 35.41 | 60.88 | 62.30 | 49.51 | 53.42 | -0.37 | -0.39 | 0.02 | 0.81 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $136.75 | 242,633 | 12.71% | 135.17 | 132.06 | 130.91 | 131.16 | 123.19 | 66.74 | 94.04 | 89.76 | 96.13 | 87.12 | 1.99 | 1.38 | 0.61 | 0.93 |
CSPI | CSP INC | $14.34 | 58,755 | -23.39% | 13.63 | 13.50 | 16.69 | 15.49 | 12.51 | 48.44 | 89.33 | 85.01 | 94.51 | 97.69 | -0.64 | -1.02 | 0.38 | 0.63 |
CTLP | CANTALOUPE INC | $6.60 | 275,981 | -38.48% | 6.33 | 6.14 | 6.24 | 6.49 | 6.73 | 58.07 | 74.39 | 68.72 | 81.80 | 79.82 | 0.11 | 0.01 | 0.10 | 0.97 |
WIT | WIPRO LTD | $5.39 | 1,229,129 | -63.26% | 5.42 | 5.43 | 5.60 | 5.73 | 5.31 | 44.36 | 56.67 | 54.44 | 81.51 | 77.61 | -0.05 | -0.06 | 0.02 | 0.75 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $203.49 | 544,856 | 8.98% | 198.86 | 197.04 | 199.46 | 200.52 | 191.65 | 59.04 | 94.10 | 89.71 | 97.45 | 90.50 | 0.86 | -0.28 | 1.14 | 0.86 |
WNS | WNS (HOLDINGS) LTD | $51.69 | 355,399 | -6.15% | 50.34 | 47.37 | 49.64 | 56.12 | 59.47 | 59.15 | 93.86 | 94.77 | 92.07 | 95.76 | 0.71 | -0.16 | 0.87 | 0.93 |
CACI | CACI INTERNATIONAL INC | $426.89 | 83,307 | -11.07% | 425.13 | 411.84 | 387.40 | 367.39 | 346.62 | 74.59 | 81.64 | 82.01 | 31.28 | 31.62 | 12.96 | 12.82 | 0.13 | 0.79 |
NABL | N-ABLE INC | $12.78 | 688,766 | 89.84% | 12.24 | 12.13 | 12.09 | 12.00 | 11.73 | 59.48 | 58.33 | 58.33 | 51.76 | 51.76 | 0.06 | 0.05 | 0.01 | 1.05 |
FORTY | FORMULA SYSTEMS (1985) LTD | $81.21 | 402 | -85.79% | 81.04 | 77.92 | 78.72 | 73.55 | 70.20 | 56.60 | 60.46 | 67.76 | 57.91 | 64.89 | 1.33 | 0.82 | 0.50 | 0.45 |
CNXC | CONCENTRIX CORP | $65.41 | 448,471 | 19.18% | 62.60 | 59.39 | 60.27 | 74.20 | 78.01 | 66.47 | 92.62 | 92.32 | 100.00 | 100.00 | 1.19 | 0.12 | 1.08 | 1.10 |
PSN | PARSONS CORP | $76.51 | 514,814 | -32.80% | 77.51 | 78.07 | 80.02 | 74.72 | 66.52 | 40.95 | 43.28 | 44.35 | 31.17 | 32.07 | -0.79 | -0.66 | -0.12 | 0.81 |
LDOS | LEIDOS HOLDINGS INC | $148.67 | 658,473 | 9.20% | 146.15 | 140.18 | 132.67 | 124.10 | 111.59 | 82.07 | 96.19 | 94.66 | 65.28 | 71.18 | 5.14 | 4.69 | 0.46 | 0.77 |
IT | GARTNER INC | $450.26 | 345,385 | 14.39% | 440.06 | 438.57 | 457.09 | 456.03 | 415.61 | 54.20 | 75.82 | 67.51 | 100.00 | 97.66 | -3.18 | -6.05 | 2.87 | 1.05 |
INOD | INNODATA INC | $12.01 | 396,028 | -47.62% | 10.45 | 8.25 | 7.16 | 8.02 | 8.59 | 78.38 | 90.54 | 90.41 | 86.95 | 86.31 | 1.47 | 0.96 | 0.52 | 0.87 |
DXC | DXC TECHNOLOGY CO | $16.52 | 13,459,608 | 311.17% | 19.38 | 19.68 | 20.32 | 21.26 | 21.36 | 25.50 | 45.81 | 49.60 | 64.43 | 80.86 | -0.47 | -0.33 | -0.14 | 1.64 |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $11.88 | 42,522 | -58.08% | 12.30 | 12.03 | 11.81 | 11.13 | 10.88 | 47.79 | 42.40 | 66.84 | 37.08 | 67.11 | 0.15 | 0.18 | -0.03 | 0.82 |
III | INFORMATION SERVICES GROUP INC | $3.13 | 114,065 | 5.43% | 3.18 | 3.31 | 3.70 | 4.08 | 4.32 | 32.43 | 35.81 | 30.99 | 97.19 | 87.02 | -0.18 | -0.18 | 0.00 | 1.19 |
NYAX | NAYAX LTD | $25.80 | 3,612 | -59.43% | 28.44 | 27.42 | 26.44 | 25.13 | 23.14 | 43.00 | 28.52 | 49.66 | 6.68 | 31.32 | 0.43 | 0.67 | -0.23 | 0.22 |
TWKS | THOUGHTWORKS HOLDING INC | $3.21 | 434,841 | -3.49% | 3.03 | 2.69 | 2.53 | 3.43 | 3.90 | 70.43 | 82.57 | 79.44 | 98.77 | 96.03 | 0.19 | 0.11 | 0.08 | 1.53 |
GDS | GDS HOLDINGS LTD | $9.50 | 1,864,880 | 14.44% | 8.58 | 8.20 | 7.59 | 7.14 | 8.88 | 70.34 | 90.01 | 81.42 | 80.20 | 58.64 | 0.49 | 0.40 | 0.09 | 1.28 |
VNET | VNET GROUP INC | $2.05 | 479,340 | -49.32% | 1.97 | 1.82 | 1.77 | 1.85 | 2.46 | 67.02 | 91.94 | 89.53 | 99.49 | 91.57 | 0.09 | 0.07 | 0.02 | 1.13 |
CNDT | CONDUENT INC | $3.82 | 1,242,175 | 71.83% | 3.85 | 3.56 | 3.37 | 3.46 | 3.32 | 59.66 | 82.25 | 84.49 | 68.66 | 77.28 | 0.18 | 0.15 | 0.03 | 1.29 |
CLPS | CLPS INC | $0.94 | 21,922 | 119.13% | 0.95 | 0.96 | 1.00 | 1.01 | 1.02 | 45.51 | 67.59 | 61.53 | 73.17 | 63.66 | -0.01 | -0.01 | 0.00 | 0.71 |
BBAI | BIGBEARAI HOLDINGS INC | $1.51 | 6,047,026 | 26.23% | 1.52 | 1.60 | 1.84 | 2.02 | 1.80 | 43.05 | 41.25 | 43.15 | 73.78 | 79.38 | -0.09 | -0.11 | 0.02 | 0.60 |
NOTE | FISCALNOTE HOLDINGS INC | $1.47 | 442,404 | 0.67% | 1.39 | 1.35 | 1.39 | 1.37 | 1.59 | 57.40 | 70.45 | 76.41 | 83.43 | 89.57 | 0.03 | 0.01 | 0.03 | 0.73 |
AUR | AURORA INNOVATION INC | $2.74 | 6,659,264 | -30.72% | 3.15 | 3.03 | 2.83 | 2.99 | 2.83 | 42.40 | 13.01 | 24.69 | 0.06 | 6.93 | 0.02 | 0.08 | -0.06 | 2.15 |
WYY | WIDEPOINT CORP | $2.69 | 88,514 | -53.03% | 2.48 | 2.27 | 2.36 | 2.54 | 2.16 | 66.62 | 82.82 | 76.89 | 91.99 | 85.22 | 0.09 | 0.03 | 0.07 | 0.63 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | 4,670,197 | -13.52% | 75.27 | 72.57 | 71.78 | 67.43 | 61.31 | 73.26 | 97.27 | 97.08 | 100.00 | 100.00 | 1.83 | 1.09 | 0.74 | 1.09 |
DMRC | DIGIMARC CORP | $25.23 | 98,391 | -32.58% | 23.92 | 23.02 | 24.93 | 30.83 | 31.54 | 59.21 | 86.42 | 84.52 | 94.69 | 97.10 | 0.01 | -0.56 | 0.56 | 1.65 |
VYX | NCR VOYIX CORP | $13.47 | 2,439,045 | -4.11% | 12.79 | 12.49 | 12.47 | 13.80 | 18.01 | 68.09 | 88.98 | 79.46 | 100.00 | 100.00 | 0.20 | 0.05 | 0.15 | 1.60 |
JFU | 9F INC | $3.35 | 65,758 | 673.17% | 3.06 | 3.13 | 3.24 | 3.10 | 3.17 | 55.44 | 47.15 | 31.35 | 53.41 | 28.80 | -0.02 | -0.04 | 0.02 | 0.50 |
CTM | CASTELLUM INC | $0.26 | 200,566 | 96.30% | 0.26 | 0.26 | 0.26 | 0.28 | 0.29 | 48.60 | 36.81 | 55.95 | 16.37 | 41.94 | 0.00 | 0.00 | 0.00 | 0.04 |
TTEC | TTEC HOLDINGS INC | $7.28 | 275,403 | -33.07% | 7.59 | 7.66 | 8.85 | 13.92 | 18.97 | 38.07 | 44.63 | 44.12 | 76.80 | 73.14 | -0.48 | -0.60 | 0.12 | 1.24 |
KD | KYNDRYL HOLDINGS INC | $27.77 | 1,467,152 | -38.29% | 25.91 | 22.97 | 22.03 | 21.55 | 18.96 | 73.30 | 92.88 | 94.22 | 84.34 | 86.93 | 1.88 | 1.20 | 0.68 | 1.34 |
SLNH | SOLUNA HOLDINGS INC | $2.62 | 47,734 | 33.15% | 2.57 | 2.50 | 2.68 | 3.05 | 3.81 | 52.47 | 47.36 | 44.30 | 64.47 | 58.53 | 0.01 | -0.02 | 0.04 | 1.31 |
WAVD | WAVEDANCER INC | $2.80 | 38,988 | -47.01% | 2.85 | 2.57 | 2.73 | 2.33 | 2.54 | 52.41 | 37.06 | 45.15 | 22.70 | 37.44 | 0.11 | 0.07 | 0.04 | 0.55 |
CLVT | CLARIVATE PLC | $6.01 | 5,890,310 | -4.08% | 6.40 | 6.70 | 7.02 | 7.89 | 7.55 | 32.40 | 11.59 | 19.71 | 33.19 | 42.37 | -0.28 | -0.23 | -0.05 | 1.02 |
BTCM | BIT MINING LTD | $2.55 | 130,617 | 103.33% | 2.59 | 2.72 | 2.72 | 3.45 | 3.30 | 46.70 | 22.13 | 22.23 | 37.86 | 35.39 | -0.06 | -0.05 | -0.01 | 1.25 |
ARBB | ARB IOT GROUP LTD | $0.85 | 75,130 | -3.59% | 0.95 | 1.03 | 1.18 | 1.39 | 1.43 | 28.20 | 5.43 | 8.46 | 0.29 | 0.10 | -0.09 | -0.08 | -0.01 | -0.20 |
NTRP | NEXTTRIP INC | $2.63 | 3,086 | -51.75% | 2.50 | 2.62 | 3.50 | 3.42 | 3.64 | 43.19 | 54.58 | 50.19 | 94.76 | 94.52 | -0.24 | -0.29 | 0.06 | 0.92 |
XRX | XEROX HOLDINGS CORP | $13.95 | 1,115,144 | -8.21% | 13.71 | 13.89 | 15.78 | 16.80 | 15.93 | 39.05 | 80.92 | 73.35 | 94.01 | 97.22 | -0.59 | -0.77 | 0.18 | 1.25 |
UIS | UNISYS CORP | $4.97 | 535,335 | 20.81% | 5.09 | 5.24 | 5.26 | 5.81 | 4.91 | 40.62 | 39.27 | 39.15 | 66.41 | 62.51 | -0.10 | -0.09 | -0.02 | 1.28 |