Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRFT | PERFICIENT INC | $48.85 | 812,977 | 6.08% | 45.30 | 47.23 | 55.37 | 61.57 | 61.92 | 48.28 | 65.45 | 41.78 | 99.92 | 82.21 | -2.68 | -3.50 | 0.81 | 1.31 |
GDYN | GRID DYNAMICS HOLDINGS INC | $9.84 | 526,001 | 70.60% | 10.06 | 10.55 | 11.85 | 12.56 | 12.04 | 28.43 | 13.62 | 9.24 | 34.93 | 17.73 | -0.60 | -0.60 | -0.00 | 1.14 |
EPAM | EPAM SYSTEMS INC | $238.18 | 397,941 | 18.30% | 240.82 | 250.56 | 276.20 | 283.94 | 264.99 | 29.26 | 9.40 | 7.28 | 36.32 | 21.02 | -11.11 | -11.00 | -0.11 | 1.40 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.27 | 8,544,682 | 77.05% | 66.85 | 68.15 | 72.70 | 74.25 | 71.36 | 31.78 | 7.77 | 6.24 | 36.36 | 28.55 | -1.86 | -1.87 | 0.01 | 1.09 |
G | GENPACT LTD | $31.31 | 1,431,510 | 43.16% | 31.20 | 31.26 | 32.73 | 33.93 | 34.82 | 45.95 | 41.14 | 37.12 | 68.53 | 62.73 | -0.47 | -0.55 | 0.08 | 0.99 |
CDW | CDW CORP | $218.41 | 1,260,416 | -47.94% | 236.11 | 240.84 | 246.06 | 236.61 | 220.90 | 28.80 | 22.83 | 39.00 | 28.68 | 53.15 | -5.15 | -2.85 | -2.30 | 1.16 |
EXLS | EXLSERVICE HOLDINGS INC | $30.03 | 1,535,643 | 25.21% | 29.44 | 29.65 | 30.53 | 30.69 | 29.51 | 51.28 | 31.08 | 24.87 | 38.27 | 28.89 | -0.34 | -0.38 | 0.04 | 1.08 |
TASK | TASKUS INC | $11.94 | 143,684 | -9.45% | 11.48 | 11.33 | 11.85 | 12.21 | 11.39 | 56.52 | 79.52 | 72.46 | 94.14 | 92.94 | -0.00 | -0.13 | 0.13 | 2.13 |
IBEX | IBEX LTD | $13.39 | 15,774 | -33.27% | 13.30 | 13.55 | 14.58 | 16.09 | 16.87 | 42.33 | 20.74 | 18.96 | 88.03 | 82.66 | -0.42 | -0.47 | 0.06 | 0.68 |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $164.69 | 3,822,605 | -5.10% | 172.86 | 179.03 | 186.02 | 179.07 | 162.40 | 22.62 | 4.37 | 4.86 | 1.04 | 1.10 | -5.97 | -4.13 | -1.84 | 0.81 |
FI | FISERV INC | $149.17 | 2,571,472 | -20.83% | 151.93 | 151.85 | 152.58 | 145.55 | 133.21 | 43.69 | 31.32 | 45.50 | 52.84 | 67.75 | -0.44 | -0.24 | -0.21 | 1.05 |
GIB | CGI INC | $102.11 | 178,136 | -25.42% | 103.12 | 104.08 | 110.16 | 109.39 | 105.03 | 38.41 | 23.97 | 20.57 | 32.47 | 27.94 | -2.32 | -2.25 | -0.07 | 0.79 |
INFY | INFOSYS LTD | $16.87 | 8,683,695 | 36.64% | 16.96 | 17.25 | 18.27 | 18.75 | 17.95 | 37.46 | 40.57 | 39.40 | 69.55 | 68.31 | -0.40 | -0.43 | 0.03 | 0.86 |
ASGN | ASGN INC | $96.06 | 309,970 | 9.65% | 98.33 | 97.38 | 99.51 | 96.61 | 89.58 | 43.66 | 27.34 | 36.43 | 29.79 | 37.33 | -0.65 | -0.51 | -0.14 | 1.29 |
DTST | DATA STORAGE CORP | $5.07 | 46,328 | -24.27% | 4.83 | 5.08 | 5.49 | 4.37 | 3.72 | 47.86 | 52.57 | 50.58 | 81.72 | 75.51 | -0.19 | -0.21 | 0.02 | 0.41 |
HCKT | HACKETT GROUP INC | $21.96 | 88,573 | 15.79% | 22.14 | 22.50 | 23.64 | 23.29 | 23.20 | 35.54 | 12.01 | 11.82 | 56.70 | 41.59 | -0.49 | -0.46 | -0.02 | 0.81 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $195.35 | 429,701 | 28.89% | 194.68 | 197.03 | 200.23 | 200.08 | 190.02 | 45.37 | 18.67 | 17.95 | 61.67 | 51.24 | -1.85 | -1.85 | 0.00 | 0.86 |
ACN | ACCENTURE PLC | $300.34 | 2,679,985 | 2.58% | 308.48 | 315.34 | 344.92 | 350.67 | 332.99 | 24.17 | 5.44 | 4.61 | 9.34 | 3.11 | -11.80 | -11.59 | -0.21 | 1.09 |
GLOB | GLOBANT SA | $179.58 | 402,139 | -1.71% | 180.31 | 186.32 | 201.25 | 217.67 | 204.25 | 35.16 | 12.63 | 16.09 | 62.21 | 58.18 | -6.68 | -7.10 | 0.42 | 1.48 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $129.84 | 224,700 | -15.66% | 128.28 | 126.98 | 132.22 | 130.16 | 122.32 | 54.14 | 75.75 | 77.94 | 89.45 | 91.67 | -0.28 | -1.04 | 0.77 | 0.93 |
WIT | WIPRO LTD | $5.37 | 3,717,848 | -5.15% | 5.42 | 5.45 | 5.78 | 5.70 | 5.29 | 39.87 | 55.34 | 55.08 | 72.82 | 78.56 | -0.10 | -0.11 | 0.02 | 0.74 |
JKHY | JACK HENRY & ASSOCIATES INC | $162.51 | 367,153 | -21.64% | 164.67 | 166.44 | 169.75 | 168.65 | 161.90 | 37.53 | 9.18 | 12.55 | 17.25 | 30.94 | -1.83 | -1.57 | -0.26 | 0.73 |
CTLP | CANTALOUPE INC | $5.94 | 184,950 | -10.70% | 5.98 | 6.15 | 6.26 | 6.60 | 6.80 | 41.57 | 17.42 | 13.25 | 34.39 | 22.21 | -0.13 | -0.10 | -0.03 | 0.97 |
CACI | CACI INTERNATIONAL INC | $410.96 | 137,818 | -1.26% | 393.99 | 381.30 | 376.19 | 356.07 | 342.52 | 75.31 | 92.67 | 91.19 | 95.62 | 95.92 | 9.88 | 5.93 | 3.95 | 0.79 |
NABL | N-ABLE INC | $12.46 | 281,846 | -40.56% | 12.00 | 12.04 | 12.05 | 11.93 | 11.70 | 53.26 | 20.93 | 18.59 | 50.91 | 36.11 | -0.01 | -0.01 | 0.00 | 1.05 |
CSPI | CSP INC | $12.20 | 160,922 | -13.77% | 13.51 | 15.57 | 18.91 | 15.08 | 12.10 | 31.08 | 3.38 | 5.28 | 0.00 | 2.67 | -1.64 | -1.38 | -0.26 | 0.62 |
III | INFORMATION SERVICES GROUP INC | $3.36 | 98,193 | -18.71% | 3.47 | 3.64 | 3.93 | 4.23 | 4.43 | 24.11 | 5.19 | 4.38 | 5.18 | 1.73 | -0.17 | -0.16 | -0.02 | 1.20 |
CNXC | CONCENTRIX CORP | $57.28 | 498,632 | 10.73% | 55.76 | 57.10 | 63.01 | 77.89 | 79.20 | 45.26 | 29.51 | 22.44 | 79.51 | 70.27 | -2.24 | -2.73 | 0.50 | 1.10 |
FORTY | FORMULA SYSTEMS (1985) LTD | $75.00 | 257 | -37.92% | 74.54 | 76.30 | 77.74 | 71.39 | 69.79 | 44.31 | 29.83 | 27.21 | 40.84 | 26.13 | -1.13 | -0.91 | -0.21 | 0.46 |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $11.90 | 54,331 | 0.76% | 11.71 | 11.71 | 11.51 | 10.84 | 10.90 | 55.98 | 79.03 | 72.54 | 71.39 | 70.68 | 0.07 | 0.06 | 0.00 | 0.82 |
WNS | WNS (HOLDINGS) LTD | $45.23 | 789,586 | 179.99% | 44.66 | 46.65 | 51.61 | 57.60 | 60.62 | 44.03 | 30.88 | 23.62 | 67.20 | 49.89 | -2.45 | -2.40 | -0.05 | 0.93 |
INTJ | INTELLIGENT GROUP LTD | $1.12 | 194,495 | 1.73% | 1.27 | 1.47 | N/A | N/A | N/A | 25.69 | 12.43 | 8.08 | N/A | N/A | N/A | N/A | N/A | 0.06 |
LDOS | LEIDOS HOLDINGS INC | $142.66 | 1,697,614 | -12.11% | 132.55 | 129.33 | 128.68 | 119.95 | 108.71 | 84.21 | 96.35 | 94.92 | 100.00 | 100.00 | 3.16 | 1.37 | 1.79 | 0.77 |
IT | GARTNER INC | $419.04 | 618,235 | -33.00% | 438.25 | 450.96 | 462.66 | 457.41 | 410.98 | 31.65 | 10.81 | 14.43 | 22.70 | 25.84 | -11.11 | -7.43 | -3.68 | 1.06 |
PSN | PARSONS CORP | $77.30 | 1,254,290 | -46.94% | 78.54 | 79.47 | 80.85 | 73.09 | 64.93 | 37.97 | 42.92 | 43.74 | 31.58 | 55.50 | -0.63 | -0.40 | -0.23 | 0.81 |
TTEC | TTEC HOLDINGS INC | $7.53 | 268,447 | -6.70% | 7.81 | 8.12 | 10.54 | 15.43 | 20.35 | 31.12 | 11.71 | 8.13 | 32.24 | 32.42 | -0.88 | -1.00 | 0.12 | 1.24 |
GDS | GDS HOLDINGS LTD | $8.85 | 1,732,287 | 26.58% | 7.58 | 7.06 | 7.17 | 7.14 | 9.09 | 68.30 | 89.66 | 91.13 | 90.37 | 91.54 | 0.36 | 0.11 | 0.26 | 1.29 |
CNDT | CONDUENT INC | $3.68 | 1,416,597 | -48.88% | 3.19 | 3.20 | 3.28 | 3.41 | 3.30 | 67.49 | 67.93 | 58.38 | 87.69 | 80.80 | 0.02 | -0.04 | 0.06 | 1.29 |
TWKS | THOUGHTWORKS HOLDING INC | $2.38 | 488,645 | 30.38% | 2.36 | 2.36 | 2.61 | 3.61 | 4.12 | 45.22 | 53.04 | 52.77 | 74.27 | 73.26 | -0.08 | -0.11 | 0.03 | 1.52 |
WYY | WIDEPOINT CORP | $2.08 | 20,125 | 104.79% | 2.05 | 2.12 | 2.42 | 2.48 | 2.13 | 42.62 | 34.26 | 25.33 | 70.34 | 55.94 | -0.12 | -0.13 | 0.01 | 0.62 |
VNET | VNET GROUP INC | $1.91 | 1,440,475 | 422.02% | 1.63 | 1.65 | 1.68 | 1.97 | 2.50 | 62.66 | 81.50 | 68.63 | 96.50 | 91.12 | 0.01 | -0.03 | 0.04 | 1.13 |
CLPS | CLPS INC | $1.00 | 4,728 | 62.36% | 0.96 | 0.98 | 1.02 | 1.02 | 1.02 | 52.17 | 55.24 | 43.69 | 81.28 | 65.83 | -0.02 | -0.02 | 0.00 | 0.72 |
NYAX | NAYAX LTD | $28.41 | 17,150 | 89.08% | 25.99 | 25.62 | 26.31 | 24.16 | 22.76 | 65.17 | 92.92 | 88.09 | 93.87 | 86.21 | 0.27 | -0.04 | 0.31 | 0.22 |
CTM | CASTELLUM INC | $0.25 | 32,492 | 77.49% | 0.25 | 0.24 | 0.28 | 0.28 | 0.30 | 46.01 | 67.28 | 78.27 | 69.45 | 85.14 | -0.00 | -0.01 | 0.00 | 0.05 |
KD | KYNDRYL HOLDINGS INC | $19.89 | 1,160,251 | -39.06% | 19.94 | 20.39 | 21.25 | 20.86 | 18.29 | 42.17 | 31.96 | 24.58 | 69.48 | 56.65 | -0.43 | -0.43 | 0.00 | 1.33 |
BBAI | BIGBEARAI HOLDINGS INC | $1.73 | 4,864,746 | -2.82% | 1.67 | 1.70 | 2.22 | 2.05 | 1.82 | 45.83 | 61.24 | 63.04 | 81.77 | 83.29 | -0.10 | -0.14 | 0.04 | 0.61 |
INOD | INNODATA INC | $6.48 | 206,290 | 15.50% | 5.95 | 6.14 | 6.57 | 7.85 | 8.71 | 53.09 | 44.52 | 36.99 | 81.45 | 75.11 | -0.20 | -0.28 | 0.08 | 0.86 |
AUR | AURORA INNOVATION INC | $2.93 | 4,777,888 | -12.67% | 2.87 | 2.96 | 2.68 | 3.04 | 2.82 | 52.62 | 33.72 | 39.08 | 28.81 | 33.35 | 0.03 | 0.05 | -0.02 | 2.15 |
BTCM | BIT MINING LTD | $2.65 | 58,188 | -45.69% | 2.78 | 2.59 | 2.93 | 3.68 | 3.37 | 47.79 | 41.26 | 43.53 | 60.64 | 62.71 | -0.04 | -0.08 | 0.04 | 1.26 |
JUNE | JUNEE LTD | $4.00 | 186,237 | 259.94% | 4.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.85 |
DMRC | DIGIMARC CORP | $22.61 | 173,093 | 6.91% | 22.09 | 22.86 | 27.51 | 32.09 | 31.83 | 39.85 | 29.25 | 19.44 | 81.71 | 75.88 | -1.54 | -1.81 | 0.26 | 1.65 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.43 | 3,956,041 | -12.84% | 69.88 | 70.79 | 70.23 | 65.73 | 60.55 | 46.41 | 19.02 | 9.03 | 19.45 | 6.48 | -0.48 | -0.04 | -0.45 | 1.08 |
DXC | DXC TECHNOLOGY CO | $18.90 | 1,806,719 | 18.40% | 20.09 | 20.32 | 20.72 | 21.74 | 21.83 | 35.47 | 2.56 | 11.21 | 5.06 | 19.99 | -0.39 | -0.25 | -0.14 | 1.65 |
UIS | UNISYS CORP | $5.24 | 451,689 | 3.16% | 5.43 | 5.49 | 5.29 | 5.85 | 4.93 | 41.21 | 15.93 | 22.99 | 6.06 | 7.16 | -0.03 | 0.00 | -0.03 | 1.28 |
CLVT | CLARIVATE PLC | $6.94 | 3,737,652 | -18.12% | 7.02 | 7.10 | 7.28 | 8.13 | 7.71 | 42.75 | 38.42 | 38.89 | 58.29 | 56.15 | -0.13 | -0.13 | 0.00 | 1.02 |
NTRP | NEXTTRIP INC | $2.71 | 18,426 | 80.84% | 2.76 | 3.27 | 3.60 | 3.47 | 3.78 | 38.23 | 21.28 | 19.47 | 16.72 | 11.25 | -0.36 | -0.29 | -0.07 | 0.92 |
WAVD | WAVEDANCER INC | $2.42 | 2,630 | -57.19% | 2.25 | 2.31 | 2.56 | 2.19 | 2.56 | 49.33 | 83.46 | 84.86 | 81.40 | 91.78 | -0.07 | -0.12 | 0.06 | 0.56 |
NOTE | FISCALNOTE HOLDINGS INC | $1.35 | 523,973 | 78.68% | 1.28 | 1.27 | 1.48 | 1.34 | 1.70 | 52.00 | 76.62 | 80.13 | 84.94 | 90.39 | -0.02 | -0.05 | 0.03 | 0.73 |
XRX | XEROX HOLDINGS CORP | $13.39 | 1,790,105 | -35.43% | 14.38 | 15.58 | 16.83 | 17.20 | 16.05 | 23.17 | 6.51 | 3.31 | 9.07 | 3.02 | -1.05 | -0.78 | -0.27 | 1.25 |
NATL | NCR ATLEOS CORP | $21.20 | 847,645 | 36.66% | 21.12 | 20.90 | 20.36 | 21.52 | N/A | 54.24 | 27.92 | 23.01 | 25.68 | 12.64 | 0.16 | 0.21 | -0.05 | 0.77 |
ARBB | ARB IOT GROUP LTD | $1.05 | 49,410 | 142.28% | 1.11 | 1.10 | 1.31 | 1.38 | 1.53 | 40.22 | 40.88 | 41.83 | 52.24 | 53.20 | -0.07 | -0.08 | 0.01 | -0.22 |
SLNH | SOLUNA HOLDINGS INC | $2.46 | 47,418 | -23.01% | 2.41 | 2.31 | 2.88 | 3.15 | 4.06 | 48.72 | 82.95 | 79.22 | 87.68 | 87.86 | -0.10 | -0.17 | 0.07 | 1.31 |
VYX | NCR VOYIX CORP | $12.09 | 1,624,644 | -43.84% | 12.16 | 12.21 | 12.60 | 14.14 | 18.77 | 43.17 | 49.08 | 52.59 | 60.19 | 71.24 | -0.15 | -0.20 | 0.05 | 1.59 |
JFU | 9F INC | $3.05 | 1,723 | -21.82% | 3.15 | 3.11 | 3.27 | 3.19 | 3.21 | 47.09 | 42.22 | 50.64 | 60.86 | 69.83 | -0.03 | -0.04 | 0.01 | 0.51 |
CAUD | COLLECTIVE AUDIENCE INC | $0.64 | 1,074,639 | -59.04% | 0.08 | 0.08 | 0.07 | 0.06 | 0.05 | 50.50 | 66.67 | 66.91 | 29.97 | 30.35 | 0.00 | 0.00 | -0.00 | -0.19 |
ROMA | ROMA GREEN FINANCE LTD | $0.71 | 182,033 | 242.43% | 0.74 | 0.77 | 1.01 | N/A | N/A | 37.20 | 17.92 | 20.65 | 44.59 | 50.75 | -0.08 | -0.09 | 0.01 | 4.73 |