Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXLS | EXLSERVICE HOLDINGS INC | $29.07 | 1,226,413 | -1.65% | 29.34 | 29.68 | 30.53 | 30.69 | 29.52 | 40.58 | 20.82 | 23.52 | 22.45 | 27.00 | -0.42 | -0.40 | -0.02 | 1.08 |
PRFT | PERFICIENT INC | $47.24 | 766,354 | -61.80% | 44.78 | 47.42 | 55.74 | 61.71 | 62.15 | 42.98 | 38.73 | 21.69 | 85.31 | 60.45 | -3.14 | -3.70 | 0.56 | 1.31 |
EPAM | EPAM SYSTEMS INC | $234.98 | 336,384 | -22.63% | 241.73 | 251.94 | 277.42 | 284.20 | 265.03 | 23.61 | 6.48 | 6.21 | 14.36 | 12.09 | -11.51 | -10.98 | -0.53 | 1.40 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.37 | 4,826,203 | 25.15% | 66.93 | 68.42 | 72.93 | 74.30 | 71.37 | 23.39 | 3.49 | 7.01 | 17.42 | 29.38 | -1.93 | -1.87 | -0.05 | 1.08 |
G | GENPACT LTD | $30.72 | 999,960 | -39.78% | 31.16 | 31.30 | 32.82 | 33.96 | 34.86 | 38.06 | 34.75 | 34.36 | 58.97 | 58.74 | -0.53 | -0.57 | 0.05 | 0.99 |
CDW | CDW CORP | $214.61 | 2,421,010 | 157.91% | 237.84 | 242.55 | 246.52 | 236.55 | 220.75 | 23.63 | 41.72 | 47.69 | 56.06 | 67.96 | -3.85 | -2.28 | -1.58 | 1.16 |
IBEX | IBEX LTD | $13.28 | 23,639 | -65.47% | 13.28 | 13.59 | 14.60 | 16.14 | 16.90 | 40.24 | 19.38 | 17.22 | 86.74 | 74.40 | -0.45 | -0.49 | 0.04 | 0.68 |
TASK | TASKUS INC | $11.93 | 158,674 | -19.28% | 11.37 | 11.29 | 11.85 | 12.22 | 11.39 | 56.39 | 72.98 | 66.24 | 94.14 | 89.82 | -0.05 | -0.16 | 0.12 | 2.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $164.43 | 4,028,043 | -31.71% | 174.53 | 180.19 | 186.32 | 179.02 | 162.26 | 21.89 | 4.25 | 6.34 | 1.13 | 1.13 | -5.65 | -3.67 | -1.97 | 0.81 |
ASGN | ASGN INC | $95.56 | 282,699 | -70.93% | 98.28 | 97.51 | 99.48 | 96.56 | 89.52 | 42.04 | 37.28 | 45.08 | 38.13 | 44.59 | -0.55 | -0.47 | -0.08 | 1.30 |
FI | FISERV INC | $148.86 | 3,248,190 | 26.24% | 151.70 | 152.14 | 152.55 | 145.37 | 133.11 | 42.97 | 43.96 | 55.97 | 65.86 | 78.01 | -0.23 | -0.18 | -0.04 | 1.05 |
GIB | CGI INC | $99.36 | 238,855 | -4.99% | 103.30 | 104.32 | 110.35 | 109.41 | 105.06 | 25.25 | 15.46 | 23.29 | 17.40 | 31.82 | -2.42 | -2.23 | -0.18 | 0.79 |
INFY | INFOSYS LTD | $16.77 | 6,355,015 | -43.89% | 16.92 | 17.29 | 18.33 | 18.76 | 17.96 | 34.77 | 38.77 | 40.11 | 68.37 | 68.47 | -0.41 | -0.44 | 0.02 | 0.86 |
GDYN | GRID DYNAMICS HOLDINGS INC | $9.91 | 308,328 | -52.83% | 10.10 | 10.64 | 11.93 | 12.59 | 12.05 | 29.28 | 9.46 | 5.95 | 18.27 | 6.09 | -0.62 | -0.60 | -0.01 | 1.14 |
DTST | DATA STORAGE CORP | $5.13 | 61,172 | -4.31% | 4.78 | 5.14 | 5.47 | 4.35 | 3.71 | 48.81 | 49.92 | 48.24 | 74.59 | 67.58 | -0.21 | -0.21 | 0.00 | 0.42 |
HCKT | HACKETT GROUP INC | $21.89 | 76,497 | -33.07% | 22.19 | 22.58 | 23.71 | 23.30 | 23.21 | 33.89 | 12.21 | 12.22 | 43.46 | 29.76 | -0.50 | -0.46 | -0.04 | 0.81 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $193.43 | 333,392 | -10.64% | 194.44 | 197.19 | 200.26 | 200.04 | 189.88 | 40.19 | 17.69 | 18.95 | 50.62 | 43.19 | -2.00 | -1.85 | -0.15 | 0.86 |
GLOB | GLOBANT SA | $177.93 | 409,140 | 38.57% | 180.30 | 187.18 | 202.07 | 218.10 | 204.33 | 31.99 | 16.03 | 18.64 | 58.54 | 53.17 | -6.95 | -7.20 | 0.26 | 1.48 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $128.96 | 266,407 | -3.74% | 127.62 | 126.96 | 132.35 | 130.16 | 122.25 | 51.49 | 76.60 | 81.44 | 90.67 | 95.19 | -0.46 | -1.24 | 0.77 | 0.93 |
ACN | ACCENTURE PLC | $298.66 | 2,612,508 | -42.83% | 310.04 | 316.84 | 346.13 | 351.02 | 333.10 | 21.14 | 3.08 | 5.44 | 0.00 | 0.00 | -11.88 | -11.54 | -0.34 | 1.09 |
WIT | WIPRO LTD | $5.38 | 3,919,713 | 7.64% | 5.40 | 5.46 | 5.80 | 5.70 | 5.28 | 40.36 | 55.32 | 55.15 | 78.57 | 83.47 | -0.10 | -0.12 | 0.02 | 0.74 |
CACI | CACI INTERNATIONAL INC | $407.70 | 139,583 | -24.52% | 389.30 | 379.21 | 375.30 | 355.20 | 342.20 | 73.85 | 90.15 | 91.65 | 95.62 | 97.38 | 8.92 | 4.94 | 3.98 | 0.79 |
CTLP | CANTALOUPE INC | $5.88 | 207,111 | 24.16% | 6.00 | 6.16 | 6.27 | 6.61 | 6.81 | 38.62 | 13.80 | 10.29 | 22.57 | 13.04 | -0.13 | -0.09 | -0.04 | 0.97 |
JKHY | JACK HENRY & ASSOCIATES INC | $162.52 | 468,523 | -3.98% | 164.90 | 166.79 | 169.95 | 168.68 | 161.93 | 37.55 | 12.78 | 16.58 | 36.44 | 40.40 | -1.75 | -1.51 | -0.24 | 0.73 |
NABL | N-ABLE INC | $12.31 | 474,197 | -5.80% | 11.99 | 12.05 | 12.04 | 11.93 | 11.69 | 47.97 | 17.31 | 17.82 | 29.64 | 29.77 | -0.02 | -0.01 | -0.01 | 1.05 |
III | INFORMATION SERVICES GROUP INC | $3.34 | 120,797 | -35.95% | 3.50 | 3.67 | 3.95 | 4.24 | 4.44 | 21.80 | 3.99 | 3.78 | 0.00 | 0.00 | -0.17 | -0.15 | -0.02 | 1.20 |
CSPI | CSP INC | $12.39 | 186,616 | 169.87% | 13.71 | 15.87 | 19.00 | 15.08 | 12.07 | 31.68 | 5.40 | 7.13 | 4.01 | 4.06 | -1.59 | -1.32 | -0.27 | 0.62 |
CNXC | CONCENTRIX CORP | $55.30 | 450,310 | 32.96% | 55.51 | 57.21 | 63.51 | 78.27 | 79.34 | 38.00 | 20.97 | 19.20 | 75.35 | 61.31 | -2.51 | -2.86 | 0.34 | 1.10 |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $11.72 | 53,923 | -4.50% | 11.66 | 11.68 | 11.48 | 10.81 | 10.90 | 51.92 | 74.43 | 61.83 | 74.39 | 62.61 | 0.06 | 0.06 | -0.01 | 0.81 |
FORTY | FORMULA SYSTEMS (1985) LTD | $73.00 | 414 | 989.47% | 74.45 | 76.52 | 77.70 | 71.25 | 69.80 | 32.95 | 22.48 | 25.75 | 15.01 | 18.58 | -1.21 | -0.86 | -0.35 | 0.46 |
INTJ | INTELLIGENT GROUP LTD | $1.03 | 191,184 | -70.71% | 10.25 | 10.21 | N/A | N/A | N/A | 85.70 | 17.73 | 16.57 | N/A | N/A | N/A | N/A | N/A | -0.70 |
LDOS | LEIDOS HOLDINGS INC | $142.19 | 1,931,576 | -46.89% | 130.66 | 128.64 | 128.30 | 119.61 | 108.45 | 83.82 | 94.86 | 93.67 | 100.00 | 100.00 | 2.49 | 0.93 | 1.57 | 0.77 |
WNS | WNS (HOLDINGS) LTD | $42.94 | 282,006 | -57.77% | 44.78 | 46.80 | 51.91 | 57.75 | 60.75 | 36.82 | 24.01 | 18.57 | 51.13 | 33.25 | -2.69 | -2.39 | -0.30 | 0.93 |
IT | GARTNER INC | $422.39 | 922,717 | -31.32% | 441.31 | 453.23 | 463.09 | 457.68 | 410.75 | 32.85 | 14.98 | 18.56 | 26.20 | 31.39 | -9.98 | -6.51 | -3.47 | 1.06 |
PSN | PARSONS CORP | $77.63 | 2,363,692 | 197.12% | 78.59 | 79.76 | 80.81 | 72.95 | 64.79 | 39.37 | 45.90 | 42.71 | 55.03 | 70.09 | -0.54 | -0.35 | -0.19 | 0.81 |
TTEC | TTEC HOLDINGS INC | $7.30 | 287,728 | 1.60% | 7.86 | 8.18 | 10.75 | 15.55 | 20.49 | 26.55 | 7.34 | 6.12 | 29.78 | 36.30 | -0.92 | -1.03 | 0.11 | 1.24 |
GDS | GDS HOLDINGS LTD | $8.42 | 1,368,512 | -40.57% | 7.34 | 6.99 | 7.13 | 7.15 | 9.10 | 64.94 | 90.50 | 93.46 | 90.37 | 94.13 | 0.28 | 0.04 | 0.23 | 1.29 |
WYY | WIDEPOINT CORP | $2.01 | 9,827 | -85.70% | 2.04 | 2.13 | 2.43 | 2.48 | 2.13 | 37.58 | 22.81 | 21.23 | 51.54 | 51.23 | -0.13 | -0.13 | 0.00 | 0.62 |
TWKS | THOUGHTWORKS HOLDING INC | $2.32 | 374,792 | -13.47% | 2.35 | 2.36 | 2.65 | 3.63 | 4.14 | 40.51 | 49.96 | 53.41 | 67.44 | 75.37 | -0.09 | -0.12 | 0.03 | 1.52 |
VNET | VNET GROUP INC | $1.74 | 275,941 | -22.93% | 1.59 | 1.64 | 1.67 | 1.98 | 2.51 | 55.06 | 71.05 | 58.13 | 96.50 | 84.49 | -0.02 | -0.04 | 0.02 | 1.12 |
CLPS | CLPS INC | $0.96 | 2,912 | -37.78% | 0.95 | 0.98 | 1.02 | 1.02 | 1.02 | 45.50 | 40.87 | 39.62 | 62.71 | 59.69 | -0.02 | -0.02 | -0.00 | 0.72 |
NYAX | NAYAX LTD | $26.80 | 9,070 | -67.44% | 25.62 | 25.49 | 26.29 | 24.07 | 22.72 | 57.40 | 91.15 | 84.82 | 89.57 | 80.93 | 0.07 | -0.11 | 0.18 | 0.21 |
CTM | CASTELLUM INC | $0.25 | 18,306 | -79.74% | 0.25 | 0.25 | 0.28 | 0.28 | 0.30 | 47.50 | 80.70 | 81.41 | 85.97 | 95.32 | -0.00 | -0.01 | 0.01 | 0.05 |
CNDT | CONDUENT INC | $3.49 | 2,770,946 | 72.62% | 3.12 | 3.18 | 3.28 | 3.40 | 3.30 | 62.20 | 61.29 | 46.27 | 87.69 | 67.62 | -0.02 | -0.06 | 0.04 | 1.28 |
KD | KYNDRYL HOLDINGS INC | $19.99 | 1,903,951 | 7.99% | 19.92 | 20.47 | 21.27 | 20.84 | 18.26 | 43.20 | 25.54 | 20.15 | 62.12 | 45.66 | -0.45 | -0.43 | -0.02 | 1.34 |
INOD | INNODATA INC | $6.01 | 178,599 | -17.47% | 5.89 | 6.17 | 6.61 | 7.86 | 8.74 | 45.35 | 34.25 | 31.58 | 74.68 | 68.38 | -0.25 | -0.29 | 0.04 | 0.86 |
BBAI | BIGBEARAI HOLDINGS INC | $1.72 | 5,005,675 | 32.93% | 1.65 | 1.71 | 2.22 | 2.05 | 1.83 | 45.35 | 62.79 | 63.08 | 81.76 | 86.67 | -0.11 | -0.15 | 0.04 | 0.61 |
AUR | AURORA INNOVATION INC | $2.87 | 5,470,882 | -29.68% | 2.86 | 2.97 | 2.68 | 3.04 | 2.82 | 50.16 | 39.18 | 43.11 | 33.29 | 37.34 | 0.03 | 0.05 | -0.02 | 2.15 |
BTCM | BIT MINING LTD | $2.64 | 107,140 | 2.43% | 2.72 | 2.59 | 2.96 | 3.69 | 3.37 | 47.55 | 42.88 | 46.76 | 62.09 | 65.69 | -0.04 | -0.09 | 0.05 | 1.25 |
JUNE | JUNEE LTD | $4.10 | 51,741 | -78.87% | 3.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.63 |
DMRC | DIGIMARC CORP | $21.83 | 161,899 | -22.80% | 22.13 | 22.96 | 27.78 | 32.20 | 31.87 | 33.14 | 13.97 | 14.95 | 72.97 | 67.96 | -1.69 | -1.88 | 0.19 | 1.64 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.20 | 4,538,920 | 0.71% | 69.94 | 70.91 | 70.11 | 65.63 | 60.50 | 33.63 | 4.97 | 5.19 | 0.00 | 1.27 | -0.49 | 0.08 | -0.57 | 1.08 |
DXC | DXC TECHNOLOGY CO | $19.00 | 1,525,886 | -33.05% | 20.16 | 20.42 | 20.75 | 21.79 | 21.88 | 36.15 | 12.19 | 20.11 | 22.64 | 31.75 | -0.32 | -0.22 | -0.11 | 1.64 |
UIS | UNISYS CORP | $5.21 | 437,865 | -28.36% | 5.45 | 5.50 | 5.29 | 5.85 | 4.93 | 39.63 | 20.57 | 29.04 | 4.38 | 10.31 | -0.01 | 0.01 | -0.02 | 1.28 |
CLVT | CLARIVATE PLC | $6.94 | 4,564,590 | 85.50% | 7.03 | 7.13 | 7.32 | 8.14 | 7.73 | 42.75 | 39.11 | 41.42 | 57.47 | 55.98 | -0.13 | -0.14 | 0.00 | 1.02 |
ARBB | ARB IOT GROUP LTD | $1.05 | 20,394 | -70.89% | 5.22 | 5.45 | 5.90 | 6.78 | 8.21 | 34.27 | 20.05 | 35.19 | 33.50 | 56.50 | -0.28 | -0.25 | -0.03 | -0.22 |
WAVD | WAVEDANCER INC | $2.61 | 6,143 | -46.09% | 2.22 | 2.34 | 2.55 | 2.18 | 2.57 | 53.94 | 91.26 | 76.91 | 93.94 | 94.35 | -0.07 | -0.14 | 0.06 | 0.56 |
XRX | XEROX HOLDINGS CORP | $13.06 | 2,772,275 | -36.13% | 14.66 | 15.79 | 16.93 | 17.22 | 16.07 | 16.89 | 2.49 | 1.86 | 0.00 | 0.00 | -1.03 | -0.72 | -0.31 | 1.25 |
NTRP | NEXTTRIP INC | $2.46 | 10,189 | -64.16% | 2.76 | 3.33 | 3.60 | 3.47 | 3.81 | 31.42 | 20.69 | 18.23 | 7.86 | 11.81 | -0.37 | -0.27 | -0.10 | 0.92 |
NOTE | FISCALNOTE HOLDINGS INC | $1.34 | 293,245 | -34.94% | 1.27 | 1.27 | 1.48 | 1.34 | 1.71 | 51.28 | 81.26 | 79.19 | 89.98 | 95.41 | -0.03 | -0.06 | 0.03 | 0.73 |
NATL | NCR ATLEOS CORP | $20.57 | 620,278 | 27.76% | 0.49 | 0.50 | 0.62 | 1.78 | N/A | 33.12 | 17.65 | 21.24 | 41.20 | 44.37 | -0.06 | -0.06 | 0.01 | 0.74 |
SLNH | SOLUNA HOLDINGS INC | $2.42 | 61,589 | 62.95% | 2.38 | 2.31 | 2.90 | 3.16 | 4.08 | 47.55 | 78.57 | 76.35 | 86.16 | 89.73 | -0.11 | -0.19 | 0.07 | 1.31 |
VYX | NCR VOYIX CORP | $12.13 | 2,892,817 | 28.60% | 12.16 | 12.21 | 12.65 | 14.18 | 18.85 | 44.03 | 58.51 | 49.07 | 78.22 | 73.06 | -0.16 | -0.21 | 0.06 | 1.59 |
JFU | 9F INC | $3.08 | 2,204 | 10.14% | 3.12 | 3.14 | 3.27 | 3.20 | 3.22 | 47.67 | 54.36 | 57.21 | 73.63 | 77.27 | -0.02 | -0.04 | 0.02 | 0.51 |
CAUD | COLLECTIVE AUDIENCE INC | $0.65 | 2,623,655 | -52.90% | 0.08 | 0.08 | 0.07 | 0.06 | 0.05 | 50.50 | 66.67 | 67.16 | 29.97 | 30.45 | 0.00 | 0.00 | -0.00 | -0.19 |
ROMA | ROMA GREEN FINANCE LTD | $0.68 | 53,159 | -51.99% | 0.36 | 2.08 | 3.60 | N/A | N/A | 29.17 | 1.77 | 2.77 | 3.73 | 4.39 | -1.17 | -1.09 | -0.08 | 4.71 |