Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POOL | POOL CORP | $366.90 | -0.63% | -1.95% | 0.76% | -4.64% | 4.76% | 6.88% | -15.78% | 99.10% | 530.68% | $422.73 | $307.77 | 13.21% | 19.21% | 1.01 | 220,833 | -34.29% |
GIC | GLOBAL INDUSTRIAL CO | $34.83 | 1.13% | -0.63% | -12.90% | -21.66% | -4.76% | 45.49% | 1.60% | 63.75% | 122.98% | $46.97 | $24.29 | 25.84% | 43.39% | 1.00 | 90,910 | -14.76% |
GWW | WW GRAINGER INC | $945.66 | -0.23% | -1.36% | -0.45% | 1.12% | 17.88% | 40.88% | 102.47% | 254.05% | 269.24% | $1.03k | $641.95 | 8.56% | 47.31% | 0.93 | 197,061 | -19.39% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $196.99 | 0.07% | -0.17% | 6.83% | 5.60% | 20.76% | 52.29% | 91.83% | 257.90% | 318.15% | $201.76 | $122.24 | 2.36% | 61.16% | 1.11 | 114,600 | -27.38% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $152.02 | -0.82% | -2.86% | -5.40% | -7.25% | 9.82% | 1.71% | -9.11% | 132.52% | N/A | $188.01 | $116.81 | 19.14% | 30.14% | 1.41 | 217,979 | -15.21% |
TITN | TITAN MACHINERY INC | $23.83 | 2.36% | -0.04% | 4.56% | -8.13% | -9.05% | -30.50% | -8.94% | 54.74% | 47.10% | $35.88 | $21.44 | 33.58% | 11.15% | 1.16 | 381,609 | -25.82% |
FAST | FASTENAL CO | $66.42 | -0.58% | -2.15% | -3.01% | -5.22% | 9.33% | 22.50% | 23.76% | 107.01% | 172.72% | $79.04 | $52.86 | 15.97% | 25.65% | 0.93 | 2,834,618 | -1.00% |
WSO | WATSCO INC | $477.62 | 1.51% | -0.34% | 18.24% | 26.38% | 22.47% | 42.66% | 60.77% | 205.27% | 375.72% | $488.70 | $315.18 | 2.27% | 51.54% | 0.76 | 189,570 | -30.77% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $91.15 | -1.09% | -1.98% | 0.05% | -7.68% | -7.10% | -0.73% | -4.46% | 22.45% | 1.74% | $105.77 | $89.24 | 13.82% | 2.14% | 0.74 | 375,387 | 25.44% |
WCC | WESCO INTERNATIONAL INC | $185.05 | 1.71% | 5.21% | 21.33% | 27.59% | 21.90% | 39.74% | 70.04% | 259.11% | 115.17% | $195.43 | $122.30 | 5.31% | 51.31% | 1.54 | 1,105,800 | 6.23% |
TRNS | TRANSCAT INC | $123.12 | 1.54% | 5.28% | 17.58% | 19.39% | 33.28% | 45.46% | 154.70% | 406.67% | 1,208.40% | $123.16 | $81.26 | 0.03% | 51.51% | 0.94 | 28,903 | 3.84% |
EVI | EVI INDUSTRIES INC | $20.28 | 0.15% | -2.59% | -4.52% | -4.25% | -17.86% | -0.34% | -30.07% | -44.62% | 662.41% | $28.65 | $18.47 | 29.21% | 9.80% | 0.79 | 11,698 | 6.87% |
FERG | FERGUSON PLC | $210.70 | -0.51% | -4.89% | -0.35% | 4.27% | 26.56% | 43.61% | 61.68% | N/A | N/A | $224.86 | $142.27 | 6.30% | 48.10% | 0.98 | 1,079,252 | -22.83% |
DXPE | DXP ENTERPRISES INC | $51.11 | 0.31% | -1.73% | 1.25% | 49.27% | 64.92% | 62.82% | 64.18% | 45.90% | -21.98% | $57.38 | $28.70 | 10.93% | 78.08% | 1.27 | 90,867 | -28.33% |
BXC | BLUELINX HOLDINGS INC | $100.76 | -1.28% | -2.22% | -8.40% | -13.95% | 14.42% | 20.00% | 84.54% | 334.31% | 712.58% | $132.67 | $67.76 | 24.05% | 48.70% | 1.57 | 57,236 | -18.46% |
BECN | BEACON ROOFING SUPPLY INC | $96.09 | -0.03% | 3.38% | 3.12% | 13.61% | 19.34% | 51.78% | 64.51% | 155.02% | 175.88% | $103.75 | $63.42 | 7.38% | 51.51% | 1.46 | 541,906 | -27.68% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $36.29 | 1.23% | 2.14% | 11.73% | 11.18% | 42.48% | 56.62% | 19.92% | 89.26% | 350.25% | $36.61 | $22.16 | 0.87% | 63.80% | 1.05 | 55,615 | 9.59% |