Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POOL | POOL CORP | $366.90 | 220,833 | -34.29% | 372.63 | 370.10 | 384.93 | 385.97 | 368.87 | 43.99 | 63.16 | 76.12 | 64.38 | 81.89 | -2.36 | -3.71 | 1.35 | 1.01 |
GIC | GLOBAL INDUSTRIAL CO | $34.83 | 90,910 | -14.76% | 34.94 | 36.75 | 41.08 | 41.37 | 37.84 | 32.70 | 11.37 | 10.16 | 90.17 | 76.73 | -1.91 | -1.99 | 0.08 | 1.00 |
GWW | WW GRAINGER INC | $945.66 | 197,061 | -19.39% | 950.12 | 943.32 | 971.50 | 937.57 | 838.64 | 46.16 | 75.63 | 77.80 | 80.04 | 83.08 | -4.02 | -6.72 | 2.70 | 0.93 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $196.99 | 114,600 | -27.38% | 195.56 | 189.53 | 190.91 | 185.02 | 171.37 | 59.85 | 89.46 | 89.63 | 85.40 | 88.50 | 2.49 | 1.31 | 1.18 | 1.11 |
SITE | SITEONE LANDSCAPE SUPPLY INC | $152.02 | 217,979 | -15.21% | 156.50 | 156.94 | 166.48 | 163.80 | 157.55 | 40.51 | 68.48 | 72.50 | 74.48 | 87.58 | -2.82 | -3.14 | 0.32 | 1.41 |
TITN | TITAN MACHINERY INC | $23.83 | 381,609 | -25.82% | 23.55 | 23.08 | 23.77 | 25.24 | 26.08 | 55.12 | 66.94 | 63.97 | 69.49 | 66.28 | -0.01 | -0.13 | 0.13 | 1.16 |
FAST | FASTENAL CO | $66.42 | 2,834,618 | -1.00% | 67.02 | 67.52 | 71.70 | 70.13 | 64.25 | 32.78 | 27.05 | 35.00 | 52.50 | 62.59 | -1.19 | -1.33 | 0.14 | 0.93 |
WSO | WATSCO INC | $477.62 | 189,570 | -30.77% | 475.51 | 458.49 | 435.09 | 417.26 | 395.19 | 65.79 | 75.64 | 83.23 | 36.82 | 64.62 | 14.59 | 13.85 | 0.73 | 0.76 |
MSM | MSC INDUSTRIAL DIRECT CO INC | $91.15 | 375,387 | 25.44% | 92.34 | 92.35 | 94.29 | 96.39 | 97.59 | 39.96 | 45.34 | 64.14 | 56.58 | 75.10 | -0.50 | -0.67 | 0.17 | 0.74 |
WCC | WESCO INTERNATIONAL INC | $185.05 | 1,105,800 | 6.23% | 178.89 | 168.74 | 166.49 | 166.35 | 158.37 | 66.07 | 93.47 | 93.99 | 89.23 | 89.17 | 5.73 | 3.70 | 2.02 | 1.54 |
TRNS | TRANSCAT INC | $123.12 | 28,903 | 3.84% | 117.99 | 114.26 | 111.54 | 108.13 | 102.93 | 73.16 | 93.66 | 92.42 | 100.00 | 100.00 | 3.11 | 2.10 | 1.02 | 0.94 |
EVI | EVI INDUSTRIES INC | $20.28 | 11,698 | 6.87% | 21.18 | 21.33 | 22.34 | 22.00 | 23.78 | 41.20 | 3.64 | 6.76 | 7.66 | 17.73 | -0.49 | -0.34 | -0.15 | 0.79 |
FERG | FERGUSON PLC | $210.70 | 1,079,252 | -22.83% | 218.09 | 215.16 | 214.76 | 204.88 | 183.97 | 41.56 | 36.99 | 59.91 | 27.44 | 50.28 | 0.59 | 1.13 | -0.54 | 0.98 |
DXPE | DXP ENTERPRISES INC | $51.11 | 90,867 | -28.33% | 52.01 | 51.41 | 51.68 | 42.62 | 38.14 | 49.21 | 53.70 | 52.52 | 31.47 | 29.80 | 0.13 | 0.37 | -0.24 | 1.27 |
BXC | BLUELINX HOLDINGS INC | $100.76 | 57,236 | -18.46% | 102.93 | 105.93 | 115.51 | 115.61 | 100.14 | 36.57 | 29.35 | 35.36 | 70.47 | 81.24 | -3.74 | -4.08 | 0.34 | 1.57 |
BECN | BEACON ROOFING SUPPLY INC | $96.09 | 541,906 | -27.68% | 94.92 | 96.22 | 95.26 | 90.44 | 84.34 | 51.11 | 45.16 | 41.99 | 69.58 | 66.79 | 0.09 | 0.06 | 0.03 | 1.46 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $36.29 | 55,615 | 9.59% | 35.34 | 34.36 | 33.96 | 32.88 | 29.86 | 62.92 | 96.08 | 87.24 | 89.30 | 76.04 | 0.59 | 0.40 | 0.19 | 1.05 |