Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $18.26 | 0.83% | -0.22% | 4.94% | -0.44% | -6.88% | -5.24% | N/A | N/A | N/A | $23.00 | $14.80 | 20.61% | 23.38% | 1.20 | 273,418 | -41.63% |
HTHT | H WORLD GROUP LTD | $40.64 | -1.57% | 1.88% | 5.31% | 12.36% | 10.11% | -7.04% | -27.67% | 10.52% | 645.41% | $48.84 | $30.20 | 16.79% | 34.57% | 0.90 | 905,249 | -35.11% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $3.08 | -4.05% | -6.67% | 3.01% | 0.65% | -29.68% | -31.71% | -76.43% | -76.79% | N/A | $6.78 | $2.73 | 54.57% | 13.03% | 0.56 | 8,058 | 24.26% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $118.37 | 0.03% | 2.31% | -0.77% | -0.31% | 4.48% | -3.63% | -0.08% | 40.63% | 167.62% | $136.02 | $108.91 | 12.98% | 8.69% | 0.97 | 474,811 | 29.04% |
WH | WYNDHAM HOTELS & RESORTS INC | $69.95 | -1.23% | -3.60% | -2.17% | -12.05% | -8.92% | 6.21% | -6.89% | 27.46% | N/A | $81.73 | $63.69 | 14.41% | 9.83% | 1.15 | 697,756 | -22.10% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $99.63 | 0.15% | -0.28% | 1.49% | 2.11% | 31.61% | 48.21% | 43.48% | 53.21% | 88.00% | $112.08 | $65.22 | 11.11% | 52.76% | 1.16 | 87,455 | -19.79% |
MAR | MARRIOTT INTERNATIONAL INC | $236.00 | 0.06% | 0.28% | -5.00% | -1.87% | 17.31% | 34.47% | 68.74% | 79.02% | 307.39% | $260.57 | $165.13 | 9.43% | 42.92% | 1.09 | 1,560,060 | -17.23% |
H | HYATT HOTELS CORP | $149.21 | -0.84% | 0.94% | -1.84% | 11.08% | 32.63% | 30.97% | 91.74% | 92.43% | 162.14% | $161.50 | $96.77 | 7.61% | 54.19% | 1.09 | 699,778 | 79.84% |
SHCO | SOHO HOUSE & CO INC | $5.54 | -5.62% | 9.70% | 1.09% | -3.48% | -24.21% | -20.97% | N/A | N/A | N/A | $8.49 | $4.35 | 34.71% | 27.36% | 1.71 | 165,004 | -11.23% |
SOND | SONDER HOLDINGS INC | $3.68 | 2.22% | -2.65% | -28.96% | 30.96% | -47.43% | -43.75% | -98.14% | N/A | N/A | $16.60 | $2.33 | 77.83% | 57.94% | 1.81 | 94,062 | -66.41% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $204.57 | -0.36% | 2.09% | 0.07% | 4.29% | 23.55% | 42.80% | 68.08% | 118.44% | 211.37% | $215.79 | $134.43 | 5.20% | 52.18% | 0.99 | 1,784,091 | 7.56% |
LUXH | LUXURBAN HOTELS INC | $0.40 | -12.47% | -42.94% | -51.81% | -86.35% | -91.92% | -86.01% | N/A | N/A | N/A | $6.88 | $0.39 | 94.19% | 3.90% | 0.45 | 2,044,250 | 6.91% |
INTG | INTERGROUP CORP | $23.44 | -0.17% | 17.49% | 3.40% | 11.51% | -1.06% | -32.12% | -35.34% | -26.75% | 21.83% | $38.73 | $16.27 | 39.48% | 44.05% | 0.03 | 10,533 | -25.43% |