Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $17.83 | -0.94% | 0.39% | -3.98% | 3.72% | -8.09% | -17.07% | N/A | N/A | N/A | $23.00 | $14.80 | 22.48% | 20.47% | 1.20 | 809,014 | 80.75% |
HTHT | H WORLD GROUP LTD | $36.71 | -6.87% | -5.02% | -6.11% | 15.08% | -3.67% | -20.14% | -37.74% | -13.42% | 561.68% | $48.84 | $30.20 | 24.84% | 21.56% | 0.91 | 2,359,378 | 55.28% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $118.26 | -1.03% | 0.96% | -4.41% | -4.12% | 6.04% | -7.65% | 3.92% | 42.41% | 167.68% | $136.02 | $108.91 | 13.06% | 8.59% | 0.97 | 664,303 | 13.01% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $3.20 | -0.31% | 7.74% | 0.31% | 4.23% | -27.60% | -27.27% | -74.52% | -79.38% | N/A | $6.78 | $2.73 | 52.80% | 17.43% | 0.57 | 8,040 | -79.50% |
WH | WYNDHAM HOTELS & RESORTS INC | $73.51 | -1.05% | 2.81% | -2.53% | -7.80% | 2.67% | 6.31% | 0.55% | 31.93% | N/A | $81.73 | $63.69 | 10.06% | 15.42% | 1.16 | 832,406 | -1.62% |
MAR | MARRIOTT INTERNATIONAL INC | $236.13 | -1.81% | -1.49% | -6.05% | -2.90% | 25.54% | 38.79% | 58.99% | 73.09% | 307.61% | $260.57 | $165.13 | 9.38% | 43.00% | 1.10 | 1,831,753 | 51.59% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $98.35 | -1.80% | -1.78% | -6.28% | 1.80% | 33.07% | 41.57% | 38.31% | 48.77% | 99.92% | $112.08 | $65.22 | 12.25% | 50.80% | 1.16 | 113,591 | 43.03% |
SHCO | SOHO HOUSE & CO INC | $5.21 | -6.96% | -2.25% | -10.33% | -17.82% | -28.04% | -26.93% | N/A | N/A | N/A | $8.49 | $4.35 | 38.60% | 19.77% | 1.72 | 292,394 | 218.94% |
SOND | SONDER HOLDINGS INC | $4.00 | -9.50% | -9.09% | 35.36% | 56.25% | -46.09% | -52.47% | -98.00% | N/A | N/A | $16.60 | $2.33 | 75.90% | 71.67% | 1.81 | 47,867 | -19.46% |
H | HYATT HOTELS CORP | $148.79 | -2.25% | -0.68% | -5.89% | 13.84% | 46.63% | 28.83% | 80.72% | 93.91% | 164.37% | $161.50 | $96.77 | 7.87% | 53.76% | 1.09 | 500,621 | 11.49% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $197.28 | -2.41% | 0.12% | -7.25% | 1.60% | 30.41% | 36.57% | 53.29% | 126.78% | 201.24% | $215.79 | $134.43 | 8.58% | 46.75% | 0.99 | 1,454,572 | 28.20% |
LUXH | LUXURBAN HOTELS INC | $0.87 | -4.71% | 0.00% | -37.86% | -79.91% | -78.62% | -70.21% | N/A | N/A | N/A | $6.88 | $0.73 | 87.35% | 19.18% | 0.51 | 249,004 | -9.58% |
INTG | INTERGROUP CORP | $20.63 | -4.84% | 3.93% | -1.15% | -11.84% | -25.39% | -49.06% | -42.69% | -34.32% | 17.95% | $40.50 | $16.27 | 49.06% | 26.78% | 0.03 | 8,007 | -24.80% |