Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $18.26 | 273,418 | -41.63% | 18.50 | 18.21 | 18.48 | 18.22 | 18.55 | 49.51 | 27.59 | 27.04 | 17.88 | 17.93 | -0.00 | -0.00 | -0.00 | 1.20 |
HTHT | H WORLD GROUP LTD | $40.64 | 905,249 | -35.11% | 40.42 | 39.37 | 38.83 | 36.25 | 37.43 | 56.48 | 78.98 | 73.44 | 89.80 | 84.82 | 0.60 | 0.47 | 0.13 | 0.90 |
GHG | GREENTREE HOSPITALITY GROUP LTD | $3.08 | 8,058 | 24.26% | 3.25 | 3.13 | 3.13 | 3.19 | 3.92 | 46.14 | 65.97 | 79.87 | 49.57 | 76.18 | 0.05 | 0.05 | 0.01 | 0.56 |
CHH | CHOICE HOTELS INTERNATIONAL INC | $118.37 | 474,811 | 29.04% | 118.77 | 118.45 | 122.00 | 119.25 | 119.63 | 46.74 | 54.40 | 49.95 | 43.11 | 33.70 | -0.83 | -0.83 | 0.00 | 0.97 |
WH | WYNDHAM HOTELS & RESORTS INC | $69.95 | 697,756 | -22.10% | 72.56 | 72.40 | 74.10 | 76.65 | 75.63 | 37.36 | 2.42 | 15.33 | 0.09 | 13.03 | -0.69 | -0.46 | -0.23 | 1.15 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $99.63 | 87,455 | -19.79% | 99.51 | 99.48 | 101.92 | 99.59 | 88.26 | 47.67 | 55.43 | 55.30 | 77.00 | 73.38 | -0.43 | -0.62 | 0.20 | 1.16 |
MAR | MARRIOTT INTERNATIONAL INC | $236.00 | 1,560,060 | -17.23% | 236.57 | 237.62 | 245.42 | 241.25 | 221.21 | 42.17 | 37.30 | 39.90 | 57.79 | 70.66 | -2.52 | -2.82 | 0.30 | 1.09 |
H | HYATT HOTELS CORP | $149.21 | 699,778 | 79.84% | 150.51 | 150.01 | 153.82 | 143.90 | 127.68 | 45.69 | 66.83 | 69.25 | 48.52 | 65.10 | -0.63 | -0.67 | 0.04 | 1.09 |
SHCO | SOHO HOUSE & CO INC | $5.54 | 165,004 | -11.23% | 17.96 | 17.70 | 18.21 | 18.08 | 17.27 | 52.53 | 65.37 | 64.25 | 70.63 | 69.62 | -0.01 | -0.08 | 0.06 | 1.71 |
SOND | SONDER HOLDINGS INC | $3.68 | 94,062 | -66.41% | 3.81 | 4.07 | 4.15 | 3.72 | 5.51 | 45.19 | 13.42 | 16.11 | 27.19 | 30.36 | -0.14 | -0.09 | -0.06 | 1.81 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $204.57 | 1,784,091 | 7.56% | 202.28 | 200.81 | 205.39 | 198.12 | 177.58 | 53.37 | 69.27 | 72.10 | 72.42 | 83.27 | 0.13 | -0.79 | 0.92 | 0.99 |
LUXH | LUXURBAN HOTELS INC | $0.40 | 2,044,250 | 6.91% | 0.67 | 0.80 | 1.36 | 2.75 | 3.38 | 22.20 | 3.50 | 4.27 | 0.00 | 0.93 | -0.24 | -0.24 | -0.00 | 0.45 |
INTG | INTERGROUP CORP | $23.44 | 10,533 | -25.43% | 21.54 | 21.37 | 21.56 | 21.85 | 25.37 | 59.83 | 98.33 | 77.76 | 99.53 | 81.78 | 0.23 | -0.06 | 0.29 | 0.03 |