Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $18.66 | 710,317 | -68.55% | 17.71 | 18.07 | 18.69 | 18.02 | 18.62 | 55.96 | 84.25 | 69.01 | 99.58 | 90.32 | -0.16 | -0.28 | 0.12 | 1.21 |
HTHT | H WORLD GROUP LTD | $40.06 | 761,398 | 27.61% | 38.42 | 39.14 | 38.01 | 35.58 | 37.67 | 59.22 | 66.74 | 54.66 | 77.54 | 60.24 | 0.29 | 0.27 | 0.02 | 0.91 |
CHH | CHOICE HOTELS INTERNATIONAL INC | $119.05 | 566,491 | -7.11% | 117.96 | 120.42 | 120.61 | 118.40 | 119.99 | 45.30 | 32.25 | 26.75 | 41.96 | 31.70 | -1.28 | -1.00 | -0.29 | 0.97 |
GHG | GREENTREE HOSPITALITY GROUP LTD | $3.10 | 15,539 | 11.57% | 2.92 | 3.00 | 3.11 | 3.25 | 4.07 | 54.08 | 53.91 | 48.00 | 78.79 | 81.75 | -0.05 | -0.06 | 0.01 | 0.57 |
WH | WYNDHAM HOTELS & RESORTS INC | $73.79 | 1,165,810 | -38.43% | 71.38 | 72.47 | 75.47 | 77.39 | 75.78 | 51.67 | 68.87 | 57.03 | 93.08 | 89.97 | -0.90 | -1.36 | 0.46 | 1.16 |
MAR | MARRIOTT INTERNATIONAL INC | $240.84 | 1,060,456 | -11.71% | 240.87 | 246.74 | 248.13 | 238.36 | 218.44 | 42.47 | 29.71 | 26.79 | 37.84 | 32.56 | -2.60 | -1.78 | -0.82 | 1.10 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.93 | 81,927 | -38.43% | 99.08 | 100.35 | 103.86 | 97.99 | 86.55 | 49.47 | 76.74 | 66.82 | 89.83 | 87.65 | -0.92 | -1.22 | 0.30 | 1.16 |
SHCO | SOHO HOUSE & CO INC | $5.66 | 149,804 | 7.28% | 17.31 | 17.85 | 18.40 | 17.97 | 17.27 | 41.04 | 35.44 | 35.67 | 60.79 | 57.67 | -0.33 | -0.32 | -0.01 | 1.71 |
SOND | SONDER HOLDINGS INC | $4.62 | 32,405 | 421.65% | 4.57 | 4.26 | 4.33 | 3.60 | 6.01 | 53.54 | 32.40 | 37.58 | 15.00 | 17.24 | 0.13 | 0.14 | -0.01 | 1.80 |
H | HYATT HOTELS CORP | $151.32 | 375,433 | 7.08% | 149.56 | 152.99 | 152.72 | 140.66 | 125.78 | 47.79 | 48.91 | 41.10 | 62.13 | 52.09 | -1.02 | -0.60 | -0.43 | 1.09 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $202.12 | 1,289,378 | -26.51% | 200.36 | 205.31 | 205.45 | 194.65 | 174.30 | 46.43 | 51.53 | 39.94 | 69.57 | 52.89 | -1.71 | -1.24 | -0.48 | 0.99 |
LUXH | LUXURBAN HOTELS INC | $1.03 | 536,539 | -58.21% | 0.94 | 1.11 | 1.87 | 3.26 | 3.53 | 38.53 | 47.69 | 38.10 | 95.75 | 95.48 | -0.28 | -0.34 | 0.06 | 0.50 |
INTG | INTERGROUP CORP | $21.94 | 8,723 | 243.29% | 21.47 | 21.40 | 21.71 | 21.63 | 26.33 | 52.21 | 60.16 | 43.30 | 67.26 | 49.62 | -0.15 | -0.16 | 0.01 | 0.03 |