Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARHS | ARHAUS INC | $13.73 | 745,022 | -14.87% | 14.17 | 14.96 | 14.45 | 12.86 | 11.32 | 41.07 | 9.97 | 16.79 | 9.86 | 17.75 | -0.22 | -0.00 | -0.22 | 1.50 |
HD | HOME DEPOT INC | $335.09 | 2,390,977 | -34.67% | 334.90 | 345.99 | 364.34 | 356.87 | 334.05 | 33.81 | 13.48 | 13.77 | 36.98 | 36.95 | -9.83 | -9.24 | -0.59 | 1.01 |
LOW | LOWES COMPANIES INC | $229.87 | 1,970,952 | -0.71% | 230.12 | 235.23 | 239.44 | 228.57 | 220.43 | 39.36 | 23.12 | 24.68 | 30.35 | 37.05 | -3.33 | -2.77 | -0.56 | 1.09 |
HVT | HAVERTY FURNITURE COMPANIES INC | $31.30 | 61,294 | -22.60% | 31.27 | 31.47 | 32.56 | 33.54 | 32.11 | 46.33 | 63.49 | 75.85 | 65.80 | 82.21 | -0.23 | -0.39 | 0.17 | 0.89 |
FND | FLOOR & DECOR HOLDINGS INC | $110.93 | 1,060,123 | -8.52% | 109.17 | 114.25 | 118.59 | 112.57 | 103.47 | 42.86 | 22.28 | 19.18 | 32.25 | 27.01 | -3.23 | -2.83 | -0.40 | 1.54 |
TTSH | TILE SHOP HOLDINGS INC | $6.50 | 40,028 | -20.72% | 6.54 | 6.74 | 6.78 | 6.80 | 6.25 | 43.15 | 27.17 | 31.01 | 36.60 | 36.92 | -0.11 | -0.07 | -0.04 | 1.24 |
LIVE | LIVE VENTURES INC | $25.87 | 9,253 | 9.74% | 25.85 | 26.30 | 26.19 | 25.86 | 26.53 | 48.56 | 35.47 | 26.08 | 44.81 | 31.37 | -0.21 | -0.12 | -0.09 | 0.41 |
KIRK | KIRKLAND's INC | $1.94 | 250,495 | -12.44% | 2.01 | 2.17 | 2.43 | 2.72 | 2.48 | 37.00 | 20.11 | 30.74 | 57.28 | 60.91 | -0.14 | -0.13 | -0.01 | 1.30 |
LL | LL FLOORING HOLDINGS INC | $1.50 | 137,062 | -40.09% | 1.55 | 1.67 | 1.85 | 2.50 | 2.95 | 22.73 | 11.57 | 11.28 | 7.83 | 7.28 | -0.11 | -0.11 | -0.01 | 1.35 |