Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOH | MOLINA HEALTHCARE INC | $349.97 | -0.68% | 0.04% | -3.02% | -12.50% | -3.55% | 19.46% | 34.36% | 172.58% | 738.25% | $423.92 | $266.35 | 17.45% | 31.39% | 0.82 | 370,245 | -0.93% |
CNC | CENTENE CORP | $76.87 | -0.36% | 1.28% | 5.71% | -0.80% | 4.97% | 14.37% | 11.08% | 40.43% | 340.44% | $81.42 | $60.83 | 5.58% | 26.37% | 0.86 | 3,248,794 | -5.79% |
CVS | CVS HEALTH CORP | $56.00 | -0.83% | 0.47% | -18.79% | -26.71% | -18.25% | -18.66% | -33.59% | 5.72% | -26.32% | $83.25 | $53.70 | 32.73% | 4.28% | 0.70 | 15,280,744 | 30.45% |
HUM | HUMANA INC | $344.50 | 1.45% | 6.12% | 9.49% | -4.91% | -31.37% | -34.07% | -23.91% | 46.53% | 187.11% | $530.54 | $298.61 | 35.07% | 15.37% | 0.78 | 1,877,463 | 8.15% |
CI | CIGNA GROUP | $346.42 | -0.78% | -0.08% | -0.71% | 2.31% | 19.42% | 34.27% | 31.46% | 123.08% | 291.92% | $365.71 | $240.50 | 5.27% | 44.04% | 0.92 | 1,658,053 | 47.94% |
ELV | ELEVANCE HEALTH INC | $534.63 | -0.77% | -0.29% | 6.91% | 5.64% | 15.78% | 18.14% | 35.72% | 104.58% | 405.94% | $543.13 | $412.00 | 1.57% | 29.76% | 0.90 | 619,422 | -34.91% |
UNH | UNITEDHEALTH GROUP INC | $513.88 | 0.42% | 2.58% | 15.32% | -0.59% | -4.92% | 5.55% | 25.40% | 117.35% | 565.91% | $554.70 | $436.38 | 7.36% | 17.76% | 0.84 | 2,825,464 | 15.26% |
OSCR | OSCAR HEALTH INC | $22.83 | 4.01% | 15.48% | 54.26% | 35.17% | 217.52% | 217.97% | -0.48% | N/A | N/A | $23.10 | $4.72 | 1.17% | 383.69% | 1.76 | 3,355,876 | -12.57% |
ALHC | ALIGNMENT HEALTHCARE INC | $7.00 | 1.16% | 1.89% | 48.62% | 8.02% | 6.54% | 3.09% | -66.60% | N/A | N/A | $9.20 | $4.46 | 23.89% | 56.95% | 1.23 | 649,862 | -26.23% |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.02 | 11.84% | 37.84% | 60.38% | 7.26% | 0.99% | 4.94% | -86.35% | N/A | N/A | $1.63 | $0.61 | 37.42% | 68.32% | 1.59 | 22,357,965 | 40.37% |
NEUE | NEUEHEALTH INC | $6.10 | 0.41% | -3.25% | 0.41% | -17.64% | -10.10% | -57.20% | N/A | N/A | N/A | $26.95 | $4.94 | 77.39% | 23.38% | 1.74 | 24,240 | 48.51% |
MRAI | MARPAI INC | $2.21 | -1.78% | -10.89% | 7.80% | 72.66% | 245.31% | -16.03% | N/A | N/A | N/A | $3.46 | $0.33 | 36.13% | 569.70% | 1.11 | 54,168 | -29.88% |
MPLN | MULTIPLAN CORP | $0.56 | -11.88% | -13.23% | -26.75% | -52.20% | -60.00% | -48.73% | -92.41% | N/A | N/A | $2.29 | $0.53 | 75.37% | 6.42% | 0.67 | 3,160,129 | 146.69% |