Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOH | MOLINA HEALTHCARE INC | $352.35 | 373,719 | 4.96% | 345.46 | 351.56 | 378.10 | 376.96 | 357.04 | 44.36 | 46.22 | 39.60 | 97.04 | 92.25 | -8.07 | -10.28 | 2.21 | 0.82 |
CNC | CENTENE CORP | $77.15 | 3,448,604 | 13.80% | 75.39 | 74.91 | 75.45 | 75.98 | 72.64 | 59.43 | 91.14 | 92.90 | 94.73 | 96.56 | 0.57 | 0.10 | 0.47 | 0.86 |
HUM | HUMANA INC | $339.58 | 1,735,980 | 29.56% | 323.57 | 320.98 | 329.57 | 366.66 | 428.66 | 62.81 | 92.42 | 84.99 | 100.00 | 99.54 | 0.96 | -2.90 | 3.86 | 0.79 |
CVS | CVS HEALTH CORP | $56.47 | 11,714,150 | 27.02% | 56.97 | 62.71 | 70.35 | 73.43 | 71.81 | 23.42 | 14.64 | 11.97 | 45.60 | 31.92 | -4.64 | -4.21 | -0.43 | 0.70 |
CI | CIGNA GROUP | $349.14 | 1,120,767 | -31.14% | 348.52 | 350.14 | 351.47 | 334.03 | 311.40 | 48.20 | 54.77 | 52.60 | 56.08 | 51.98 | -1.04 | -0.65 | -0.39 | 0.92 |
ELV | ELEVANCE HEALTH INC | $538.77 | 951,678 | 13.12% | 532.20 | 530.22 | 517.13 | 502.28 | 480.65 | 63.39 | 83.55 | 78.16 | 60.95 | 55.05 | 6.27 | 5.90 | 0.37 | 0.90 |
UNH | UNITEDHEALTH GROUP INC | $511.74 | 2,451,382 | -11.90% | 498.34 | 493.43 | 482.62 | 500.65 | 508.89 | 66.02 | 95.69 | 92.32 | 97.77 | 94.62 | 7.87 | 5.08 | 2.79 | 0.84 |
OSCR | OSCAR HEALTH INC | $21.95 | 3,838,226 | 8.47% | 19.61 | 18.19 | 15.86 | 14.30 | 10.45 | 79.32 | 90.00 | 92.63 | 80.92 | 90.20 | 1.65 | 1.23 | 0.42 | 1.75 |
ALHC | ALIGNMENT HEALTHCARE INC | $6.92 | 880,987 | -21.11% | 6.34 | 5.72 | 5.24 | 6.25 | 6.48 | 76.96 | 80.71 | 81.27 | 89.25 | 91.37 | 0.49 | 0.32 | 0.17 | 1.23 |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $0.91 | 15,928,392 | 144.40% | 0.75 | 0.70 | 0.74 | 0.85 | 0.98 | 70.43 | 85.68 | 84.61 | 89.55 | 93.20 | 0.03 | -0.00 | 0.03 | 1.59 |
NEUE | NEUEHEALTH INC | $6.07 | 16,322 | -28.18% | 1.43 | 1.28 | 1.23 | 1.39 | 2.20 | 81.70 | 87.83 | 84.89 | 100.00 | 96.38 | 0.12 | 0.05 | 0.07 | 1.74 |
MRAI | MARPAI INC | $2.25 | 77,255 | -51.44% | 2.34 | 2.28 | 2.24 | 1.84 | 1.45 | 49.26 | 43.47 | 60.34 | 32.79 | 56.69 | 0.05 | 0.05 | -0.00 | 1.11 |