Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOH | MOLINA HEALTHCARE INC | $342.23 | 593,393 | -35.15% | 359.36 | 370.06 | 390.05 | 379.55 | 354.99 | 27.17 | 28.02 | 31.04 | 50.89 | 68.09 | -10.97 | -9.07 | -1.90 | 0.83 |
CNC | CENTENE CORP | $74.00 | 6,375,673 | 80.48% | 74.32 | 73.58 | 76.32 | 75.93 | 72.25 | 46.67 | 81.27 | 87.91 | 83.98 | 93.57 | -0.23 | -0.64 | 0.41 | 0.86 |
CVS | CVS HEALTH CORP | $67.18 | 6,393,751 | -28.08% | 68.61 | 71.00 | 74.35 | 75.15 | 72.69 | 26.21 | 4.94 | 7.30 | 11.53 | 20.53 | -2.19 | -1.92 | -0.27 | 0.69 |
HUM | HUMANA INC | $305.90 | 1,197,195 | -34.81% | 319.53 | 318.35 | 338.25 | 384.02 | 435.43 | 33.12 | 13.50 | 36.96 | 28.35 | 55.86 | -7.07 | -7.42 | 0.35 | 0.79 |
UNH | UNITEDHEALTH GROUP INC | $495.35 | 2,608,553 | -39.70% | 484.17 | 470.36 | 486.36 | 505.69 | 508.83 | 58.96 | 78.67 | 75.38 | 84.85 | 82.26 | 2.80 | -2.03 | 4.83 | 0.84 |
CI | CIGNA GROUP | $354.47 | 803,690 | 2.56% | 351.01 | 354.87 | 349.41 | 326.33 | 308.04 | 55.38 | 49.54 | 43.01 | 62.90 | 51.04 | 0.79 | 1.30 | -0.51 | 0.92 |
ELV | ELEVANCE HEALTH INC | $537.26 | 700,258 | -34.35% | 524.85 | 515.36 | 511.68 | 496.36 | 476.57 | 66.89 | 90.97 | 88.99 | 96.72 | 98.91 | 7.58 | 4.49 | 3.08 | 0.90 |
OSCR | OSCAR HEALTH INC | $17.56 | 2,617,151 | -28.21% | 16.51 | 15.48 | 15.31 | 13.05 | 9.83 | 67.30 | 92.53 | 92.61 | 94.71 | 96.12 | 0.81 | 0.50 | 0.30 | 1.75 |
ALHC | ALIGNMENT HEALTHCARE INC | $5.21 | 497,553 | 13.29% | 5.06 | 4.90 | 5.25 | 6.45 | 6.45 | 55.24 | 81.90 | 80.05 | 92.30 | 89.71 | 0.00 | -0.08 | 0.08 | 1.20 |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $0.68 | 2,318,084 | -40.40% | 0.64 | 0.69 | 0.78 | 0.88 | 1.00 | 43.70 | 40.82 | 29.02 | 92.92 | 68.33 | -0.04 | -0.05 | 0.01 | 1.58 |
NEUE | NEUEHEALTH INC | $6.11 | 15,815 | 133.02% | 1.11 | 1.15 | 1.20 | 1.45 | 2.37 | 52.10 | 52.63 | 39.18 | 81.47 | 62.90 | -0.03 | -0.03 | 0.01 | 1.75 |
MRAI | MARPAI INC | $2.18 | 44,998 | 11.77% | 2.22 | 2.31 | 2.05 | 1.80 | 1.42 | 49.36 | 48.13 | 43.99 | 17.55 | 12.70 | 0.01 | 0.05 | -0.04 | 1.11 |