Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $16.32 | 3.36% | -3.66% | -8.00% | 19.82% | 26.41% | 5.49% | 39.13% | 347.12% | 311.08% | $18.97 | $10.31 | 13.95% | 58.29% | 0.40 | 3,623,099 | -38.79% |
CGAU | CENTERRA GOLD INC | $7.21 | 3.30% | 9.24% | 18.98% | 41.10% | 34.51% | 32.54% | 0.28% | N/A | N/A | $7.30 | $4.47 | 1.23% | 61.48% | 0.83 | 493,606 | -15.78% |
AEM | AGNICO EAGLE MINES LTD | $70.11 | 1.89% | 2.50% | 12.19% | 44.20% | 44.92% | 27.22% | -4.29% | 70.54% | 115.72% | $70.37 | $43.22 | 0.37% | 62.22% | 0.39 | 2,547,613 | 39.28% |
GOLD | BARRICK GOLD CORP | $17.89 | 2.11% | 5.67% | 7.13% | 21.45% | 13.88% | -2.93% | -29.20% | 46.40% | 8.03% | $18.95 | $13.76 | 5.59% | 30.01% | 0.39 | 20,779,401 | 30.28% |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $25.41 | 3.17% | 4.22% | 6.54% | 43.07% | 49.38% | 2.87% | 1.40% | 120.38% | 49.21% | $25.57 | $14.91 | 0.63% | 70.42% | 0.41 | 1,658,941 | -7.97% |
KGC | KINROSS GOLD CORP | $8.00 | 2.04% | 5.40% | 24.61% | 57.79% | 50.38% | 51.80% | -3.15% | 153.16% | 99.50% | $8.02 | $4.32 | 0.25% | 85.19% | 0.53 | 11,959,516 | 9.18% |
AGI | ALAMOS GOLD INC | $17.09 | 4.98% | 9.20% | 14.39% | 45.20% | 33.20% | 32.89% | 86.78% | 273.14% | 95.99% | $17.11 | $10.78 | 0.12% | 58.53% | 0.40 | 3,600,688 | 55.99% |
RGLD | ROYAL GOLD INC | $133.13 | 2.69% | 4.63% | 8.24% | 24.17% | 19.20% | 0.48% | 3.94% | 57.33% | 107.98% | $133.34 | $100.55 | 0.16% | 32.40% | 0.42 | 435,155 | 36.13% |
EGO | ELDORADO GOLD CORP | $16.19 | 5.89% | 5.82% | 8.22% | 43.27% | 45.33% | 48.94% | 38.97% | 358.64% | -44.36% | $16.20 | $8.30 | 0.06% | 95.06% | 0.61 | 1,642,774 | 32.90% |
IDR | IDAHO STRATEGIC RESOURCES INC | $9.80 | 2.51% | 2.30% | 7.10% | 40.80% | 90.29% | 79.49% | 150.00% | 451.18% | 536.36% | $10.40 | $4.48 | 5.77% | 118.75% | 0.27 | 35,902 | -39.33% |
CMCL | CALEDONIA MINING CORP PLC | $11.09 | 3.94% | 7.77% | 8.41% | 11.91% | -5.29% | -16.74% | -28.22% | 91.21% | N/A | $14.34 | $8.91 | 22.66% | 24.47% | 0.62 | 103,579 | 63.24% |
WPM | WHEATON PRECIOUS METALS CORP | $57.01 | 2.11% | 3.77% | 8.24% | 28.92% | 24.67% | 15.76% | 19.84% | 184.06% | 162.84% | $57.33 | $38.37 | 0.56% | 48.56% | 0.44 | 1,748,049 | 48.20% |
TRX | TRX GOLD CORP | $0.48 | 4.62% | 4.62% | 6.49% | 41.67% | 28.30% | -15.00% | -12.98% | -32.19% | -77.00% | $0.52 | $0.32 | 8.46% | 51.11% | 0.32 | 1,014,287 | 677.94% |
OR | OSISKO GOLD ROYALTIES LTD | $16.65 | 2.15% | 1.90% | 3.16% | 18.17% | 34.93% | 0.18% | 17.09% | 67.00% | N/A | $16.81 | $11.24 | 0.95% | 48.13% | 0.45 | 638,310 | 78.81% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.68 | 4.62% | 1.19% | 2.56% | 21.21% | 95.97% | 40.21% | -34.62% | 49.12% | 6.25% | $0.80 | $0.31 | 15.00% | 119.35% | 0.51 | 183,469 | 8.17% |
IAG | IAMGOLD CORP | $4.52 | 2.73% | 5.12% | 23.50% | 75.88% | 93.99% | 63.77% | 25.91% | 74.52% | 37.80% | $4.60 | $1.99 | 1.63% | 127.14% | 0.53 | 9,811,941 | 37.63% |
ORLA | ORLA MINING LTD | $4.38 | 3.06% | 12.31% | 12.02% | 24.08% | 52.08% | -3.52% | -3.31% | N/A | N/A | $4.82 | $2.60 | 9.13% | 68.46% | 0.88 | 509,540 | 34.04% |
NEM | NEWMONT CORP | $43.74 | 2.10% | 2.94% | 13.43% | 31.79% | 20.33% | -2.26% | -40.89% | 41.46% | 87.40% | $45.92 | $29.42 | 4.75% | 48.67% | 0.40 | 10,011,915 | 31.44% |
SAND | SANDSTORM GOLD LTD | $5.91 | 3.87% | 4.42% | 9.24% | 42.75% | 28.20% | 10.26% | -32.30% | 13.44% | 6.29% | $5.91 | $3.96 | 0.00% | 49.24% | 0.48 | 2,092,585 | 32.06% |
FSM | FORTUNA SILVER MINES INC | $5.84 | 7.55% | 12.09% | 27.79% | 108.57% | 64.04% | 65.91% | -12.84% | 121.21% | 40.05% | $5.84 | $2.58 | 0.00% | 126.36% | 0.79 | 15,869,899 | 159.34% |
FNV | FRANCO NEVADA CORP | $128.48 | 2.17% | 0.53% | 6.65% | 18.90% | 6.69% | -16.37% | -16.13% | 69.23% | 166.33% | $154.47 | $102.29 | 16.83% | 25.60% | 0.35 | 579,571 | 34.02% |
EQX | EQUINOX GOLD CORP | $5.66 | 4.62% | 7.40% | -3.74% | 23.04% | 20.43% | 11.42% | -37.94% | N/A | N/A | $6.50 | $3.95 | 12.92% | 43.29% | 0.61 | 3,839,555 | 14.67% |
ARMN | ARIS MINING CORP | $4.22 | 2.43% | -2.54% | 14.67% | 43.54% | 66.80% | N/A | N/A | N/A | N/A | $4.49 | $2.16 | 6.01% | 95.37% | 0.81 | 552,872 | 49.57% |
AUST | AUSTIN GOLD CORP | $0.99 | 7.96% | 3.13% | -13.91% | 14.06% | 39.63% | -5.71% | N/A | N/A | N/A | $1.66 | $0.54 | 40.36% | 83.33% | 0.47 | 170,527 | 210.20% |
PAAS | PAN AMERICAN SILVER CORP | $21.74 | 5.53% | 6.83% | 15.03% | 67.88% | 51.82% | 33.46% | -35.62% | 99.27% | 63.09% | $21.78 | $12.16 | 0.18% | 78.78% | 0.72 | 12,629,470 | 205.78% |
ODV | OSISKO DEVELOPMENT CORP | $2.30 | 3.14% | 12.20% | 3.14% | 5.50% | -20.69% | -52.67% | N/A | N/A | N/A | $5.05 | $1.70 | 54.46% | 35.29% | 0.90 | 138,640 | 112.64% |
GAU | GALIANO GOLD INC | $1.69 | 3.05% | -5.06% | 12.67% | 69.00% | 187.41% | 164.48% | 28.03% | 187.90% | -12.89% | $1.85 | $0.52 | 8.40% | 225.00% | 0.50 | 1,558,824 | -26.51% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.51 | -18.82% | 13.87% | 14.38% | 40.61% | 45.01% | 69.67% | -51.06% | -32.85% | -49.10% | $0.69 | $0.24 | 26.23% | 112.08% | 0.51 | 1,266,065 | 47.35% |
SSRM | SSR MINING INC | $5.75 | 6.28% | 9.94% | 13.64% | 24.46% | -50.64% | -64.29% | -68.82% | -47.54% | -27.03% | $16.09 | $3.76 | 64.26% | 52.93% | 0.53 | 6,140,221 | 236.76% |
BTG | B2GOLD CORP | $2.90 | 3.20% | 4.69% | 9.02% | 15.08% | -4.29% | -27.50% | -45.39% | 10.27% | 9.43% | $3.97 | $2.34 | 26.95% | 23.93% | 0.53 | 11,185,366 | 51.56% |
GLDG | GOLDMINING INC | $0.86 | 5.30% | 4.01% | 2.76% | 8.92% | 8.37% | -16.99% | -48.80% | N/A | N/A | $1.10 | $0.76 | 22.27% | 12.50% | 0.84 | 622,069 | 40.24% |
CDE | COEUR MINING INC | $5.88 | 11.57% | 11.15% | 32.73% | 124.43% | 133.33% | 75.00% | -43.41% | 90.91% | -26.77% | $5.94 | $2.00 | 1.01% | 194.00% | 1.29 | 14,256,265 | 152.77% |
NGD | NEW GOLD INC | $2.11 | 12.23% | 8.21% | 21.97% | 83.48% | 74.38% | 59.85% | 8.76% | 189.44% | -58.63% | $2.13 | $0.86 | 0.94% | 145.35% | 0.70 | 21,539,765 | 163.38% |
HYMC | HYCROFT MINING HOLDING CORP | $3.59 | 2.87% | 10.12% | -2.97% | 75.12% | 70.14% | -9.18% | -90.75% | -96.45% | N/A | $5.00 | $1.63 | 28.13% | 120.25% | 0.35 | 706,648 | 163.37% |
IAUX | I-80 GOLD CORP | $1.22 | 2.52% | 3.39% | 1.67% | -6.15% | -8.27% | -45.78% | N/A | N/A | N/A | $2.41 | $1.14 | 49.38% | 7.02% | 1.07 | 11,340,261 | 384.11% |
NG | NOVAGOLD RESOURCES INC | $3.49 | 6.73% | 22.89% | 11.50% | 46.03% | -12.31% | -35.61% | -66.05% | -9.82% | 14.80% | $5.56 | $2.23 | 37.23% | 56.85% | 0.59 | 1,849,540 | 40.83% |
NFGC | NEW FOUND GOLD CORP | $3.78 | 5.88% | 5.88% | 4.13% | 14.89% | 5.29% | -15.06% | N/A | N/A | N/A | $5.27 | $3.02 | 28.27% | 25.17% | 0.74 | 436,834 | 166.70% |
DC | DAKOTA GOLD CORP | $3.00 | -0.33% | 14.07% | 17.65% | 45.63% | 22.95% | -6.54% | N/A | N/A | N/A | $3.49 | $1.95 | 14.04% | 53.85% | 0.86 | 278,411 | 40.04% |
GORO | GOLD RESOURCE CORP | $0.52 | 5.25% | 10.38% | 5.25% | 96.60% | 89.45% | -39.21% | -81.65% | -82.46% | -88.45% | $0.87 | $0.22 | 40.11% | 142.33% | 0.67 | 1,193,633 | 141.27% |
USAU | US GOLD CORP | $5.95 | 11.01% | 40.00% | 51.02% | 73.98% | 84.21% | 48.38% | -49.79% | -55.26% | -98.04% | $6.00 | $2.92 | 0.83% | 103.77% | 1.09 | 210,666 | 57.35% |
VGZ | VISTA GOLD CORP | $0.54 | -0.37% | 0.37% | -1.45% | 54.86% | 76.55% | -15.31% | -51.17% | -3.90% | 15.32% | $0.63 | $0.30 | 13.97% | 80.07% | 0.68 | 409,461 | 286.13% |
SA | SEABRIDGE GOLD INC | $15.13 | 5.22% | -0.79% | -2.20% | 30.54% | 30.21% | 9.08% | -20.12% | 32.49% | 108.69% | $16.71 | $9.31 | 9.46% | 62.51% | 0.73 | 2,045,412 | 155.40% |
SBSW | SIBANYE STILLWATER LTD | $5.69 | 4.02% | 12.90% | 4.98% | 23.70% | 8.59% | -26.30% | -70.44% | 76.16% | -45.57% | $7.83 | $3.85 | 27.28% | 47.79% | 1.23 | 11,819,018 | 97.90% |
CTGO | CONTANGO ORE INC | $21.33 | 4.76% | 12.92% | 7.56% | 33.23% | 3.34% | -27.20% | 1.57% | 8.22% | 88.76% | $33.67 | $14.03 | 36.65% | 52.03% | 0.27 | 38,514 | -57.92% |