Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $17.53 | 0.75% | -0.68% | 13.68% | 25.04% | 28.71% | 14.35% | 74.95% | 339.35% | 313.44% | $18.97 | $10.31 | 7.57% | 70.03% | 0.39 | 3,259,991 | 13.93% |
GOLD | BARRICK GOLD CORP | $17.09 | 0.06% | -0.06% | 10.12% | 10.05% | 4.85% | -10.01% | -22.88% | 31.46% | -1.38% | $20.75 | $13.76 | 17.64% | 24.20% | 0.38 | 19,596,037 | -53.95% |
SBSW | SIBANYE STILLWATER LTD | $4.93 | 1.65% | -3.71% | 10.29% | 1.86% | -3.33% | -43.27% | -75.04% | 21.73% | -48.37% | $9.88 | $3.85 | 50.10% | 28.05% | 1.22 | 5,226,831 | -21.48% |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $23.85 | 4.70% | 0.04% | 11.50% | 36.36% | 24.41% | -9.69% | 11.19% | 92.65% | 29.97% | $30.27 | $14.91 | 21.20% | 59.96% | 0.39 | 2,448,926 | 8.84% |
AEM | AGNICO EAGLE MINES LTD | $65.52 | 0.89% | 2.63% | 16.87% | 32.69% | 38.23% | 17.23% | -0.50% | 55.00% | 126.71% | $67.80 | $43.22 | 3.36% | 51.60% | 0.38 | 4,978,135 | 8.85% |
AGI | ALAMOS GOLD INC | $15.30 | 2.14% | 0.00% | 12.50% | 25.62% | 21.91% | 20.57% | 77.91% | 220.08% | 66.49% | $16.01 | $10.78 | 4.43% | 41.93% | 0.38 | 2,007,969 | -63.00% |
IAG | IAMGOLD CORP | $3.78 | 1.89% | 3.28% | 22.33% | 56.20% | 52.42% | 31.71% | 13.51% | 20.38% | 9.88% | $3.92 | $1.99 | 3.57% | 89.95% | 0.54 | 4,532,643 | -57.32% |
RGLD | ROYAL GOLD INC | $124.58 | 0.31% | 1.51% | 13.19% | 8.25% | 18.30% | -6.31% | 6.47% | 40.58% | 90.23% | $147.82 | $100.55 | 15.72% | 23.90% | 0.41 | 370,741 | -7.63% |
IDR | IDAHO STRATEGIC RESOURCES INC | $9.00 | -1.32% | -3.33% | 7.91% | 49.88% | 80.00% | 49.75% | 127.56% | 306.87% | 512.24% | $9.71 | $4.48 | 7.26% | 100.89% | 0.29 | 12,867 | -63.82% |
KGC | KINROSS GOLD CORP | $6.74 | 0.15% | -0.44% | 18.25% | 21.66% | 29.12% | 34.80% | -8.30% | 104.86% | 66.83% | $6.87 | $4.32 | 1.89% | 56.02% | 0.52 | 14,650,765 | -38.38% |
EGO | ELDORADO GOLD CORP | $15.20 | 2.84% | 1.06% | 11.85% | 24.59% | 53.85% | 45.32% | 36.57% | 252.67% | -48.82% | $16.07 | $8.30 | 5.41% | 83.13% | 0.59 | 2,123,205 | 33.85% |
CMCL | CALEDONIA MINING CORP PLC | $10.00 | -1.28% | -1.77% | -5.57% | -10.87% | -12.28% | -27.54% | -28.88% | 69.84% | N/A | $15.14 | $8.91 | 33.95% | 12.23% | 0.61 | 44,995 | 8.00% |
WPM | WHEATON PRECIOUS METALS CORP | $54.00 | 0.50% | 2.56% | 20.94% | 15.46% | 26.26% | 10.75% | 27.63% | 144.23% | 143.02% | $54.45 | $38.37 | 0.83% | 40.72% | 0.44 | 1,375,227 | -45.89% |
BTG | B2GOLD CORP | $2.62 | 1.55% | 0.77% | 4.38% | -5.07% | -16.56% | -34.17% | -48.32% | -4.03% | -7.42% | $4.29 | $2.34 | 38.93% | 11.97% | 0.52 | 9,956,126 | -8.50% |
EQX | EQUINOX GOLD CORP | $5.53 | 5.33% | -7.83% | 2.41% | 25.68% | 21.81% | 11.94% | -35.09% | N/A | N/A | $6.50 | $3.95 | 14.92% | 40.00% | 0.60 | 8,707,921 | -42.14% |
GAU | GALIANO GOLD INC | $1.58 | 4.64% | 6.76% | 21.54% | 75.56% | 188.85% | 147.26% | 33.90% | 150.79% | -23.30% | $1.60 | $0.52 | 1.25% | 203.85% | 0.50 | 1,198,421 | 1.40% |
SAND | SANDSTORM GOLD LTD | $5.63 | 2.55% | 1.99% | 13.28% | 20.56% | 22.93% | -2.76% | -27.82% | 4.45% | 4.26% | $6.24 | $3.96 | 9.78% | 42.17% | 0.47 | 2,292,018 | -15.28% |
TRX | TRX GOLD CORP | $0.46 | 1.55% | -2.34% | 23.32% | 34.90% | 14.43% | -15.75% | -20.69% | -46.01% | -78.70% | $0.60 | $0.32 | 22.95% | 46.03% | 0.32 | 162,098 | -8.97% |
ORLA | ORLA MINING LTD | $4.03 | -1.71% | 1.51% | 13.84% | 19.23% | 18.53% | -10.84% | 5.50% | N/A | N/A | $4.82 | $2.60 | 16.39% | 55.00% | 0.87 | 246,365 | -10.15% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.44 | 0.68% | 0.23% | 15.32% | 25.07% | 37.46% | 34.55% | -57.91% | -47.76% | -56.89% | $0.51 | $0.24 | 12.94% | 85.00% | 0.50 | 40,168 | -34.65% |
AUST | AUSTIN GOLD CORP | $0.88 | -2.98% | -22.81% | -27.87% | 34.35% | 23.94% | -15.38% | N/A | N/A | N/A | $1.66 | $0.54 | 46.99% | 62.96% | 0.52 | 89,577 | -31.76% |
ODV | OSISKO DEVELOPMENT CORP | $2.08 | 0.97% | -6.73% | -3.26% | -19.07% | -34.38% | -60.46% | N/A | N/A | N/A | $5.48 | $1.87 | 62.03% | 11.23% | 0.90 | 46,962 | 13.15% |
HYMC | HYCROFT MINING HOLDING CORP | $3.78 | 3.28% | 3.56% | 77.46% | 83.50% | 43.40% | 3.87% | -90.33% | -96.27% | N/A | $5.00 | $1.63 | 24.32% | 131.90% | 0.34 | 365,231 | -0.96% |
ARMN | ARIS MINING CORP | $4.06 | 2.27% | 3.05% | 21.19% | 40.97% | 68.46% | N/A | N/A | N/A | N/A | $4.09 | $2.16 | 0.61% | 87.96% | 0.92 | 385,313 | 10.37% |
FNV | FRANCO NEVADA CORP | $122.93 | 1.13% | 1.20% | 8.00% | 13.62% | -8.19% | -18.86% | -13.37% | 73.21% | 159.02% | $161.25 | $102.29 | 23.76% | 20.18% | 0.34 | 476,318 | 4.54% |
SSRM | SSR MINING INC | $5.57 | 0.91% | 4.31% | 34.87% | -41.06% | -59.78% | -61.69% | -66.00% | -53.45% | -41.92% | $17.72 | $3.76 | 68.56% | 48.14% | 0.52 | 2,878,239 | -24.91% |
SLSR | SOLARIS RESOURCES INC | $4.06 | 10.93% | 23.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.14 | $3.17 | 1.98% | 28.08% | -1.41 | 91,699 | 251.82% |
NEM | NEWMONT CORP | $42.73 | -1.57% | 9.51% | 25.68% | 24.90% | 14.01% | -9.37% | -34.54% | 35.82% | 73.21% | $50.18 | $29.42 | 14.85% | 45.24% | 0.39 | 14,214,849 | -60.60% |
PAAS | PAN AMERICAN SILVER CORP | $19.02 | 0.26% | -0.26% | 36.64% | 36.93% | 26.55% | 12.21% | -43.02% | 46.65% | 50.47% | $20.60 | $12.16 | 7.67% | 56.41% | 0.71 | 2,531,275 | -53.14% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.65 | -0.76% | -3.85% | 5.19% | 16.94% | 60.25% | 26.02% | -40.46% | 33.81% | -5.67% | $0.80 | $0.31 | 18.88% | 109.35% | 0.50 | 98,042 | 36.47% |
CGAU | CENTERRA GOLD INC | $6.36 | 1.11% | 2.75% | 10.42% | 18.00% | 23.26% | -10.04% | -31.83% | N/A | N/A | $7.08 | $4.47 | 10.17% | 42.44% | 0.82 | 396,675 | -14.94% |
FSM | FORTUNA SILVER MINES INC | $4.77 | -0.21% | 2.58% | 37.46% | 55.37% | 68.55% | 28.92% | -25.24% | 50.47% | 22.94% | $4.94 | $2.58 | 3.44% | 84.88% | 0.78 | 4,592,993 | -28.37% |
OR | OSISKO GOLD ROYALTIES LTD | $16.05 | 0.69% | -0.37% | 2.49% | 14.23% | 30.81% | -1.77% | 30.17% | 40.79% | N/A | $17.96 | $11.24 | 10.63% | 42.79% | 0.44 | 401,684 | -30.49% |
NGD | NEW GOLD INC | $1.82 | 1.11% | 4.00% | 15.19% | 46.77% | 62.50% | 41.09% | 5.81% | 102.67% | -63.67% | $1.94 | $0.86 | 6.19% | 111.63% | 0.69 | 5,074,355 | -7.82% |
GLDG | GOLDMINING INC | $0.83 | -1.19% | -3.05% | -0.24% | -1.55% | 6.71% | -20.48% | -49.57% | N/A | N/A | $1.13 | $0.76 | 26.49% | 8.82% | 0.84 | 137,650 | -28.16% |
VGZ | VISTA GOLD CORP | $0.54 | -2.88% | -2.71% | 9.11% | 49.72% | 52.69% | -13.90% | -51.00% | -14.72% | 6.94% | $0.76 | $0.30 | 29.08% | 79.07% | 0.66 | 87,173 | -60.01% |
IAUX | I-80 GOLD CORP | $1.31 | 3.15% | 3.15% | 4.80% | -18.13% | -9.66% | -47.18% | N/A | N/A | N/A | $2.67 | $1.15 | 50.94% | 13.91% | 1.06 | 3,545,658 | -29.95% |
NFGC | NEW FOUND GOLD CORP | $3.75 | 1.08% | 1.90% | 11.61% | 20.19% | -8.98% | -18.48% | N/A | N/A | N/A | $5.27 | $3.02 | 28.84% | 24.17% | 0.73 | 255,330 | 4.40% |
NG | NOVAGOLD RESOURCES INC | $2.94 | 1.38% | -5.16% | 8.49% | 3.89% | -18.78% | -45.76% | -68.72% | -28.81% | -15.27% | $5.75 | $2.23 | 48.87% | 32.13% | 0.58 | 1,032,597 | -7.55% |
DC | DAKOTA GOLD CORP | $2.57 | 1.98% | 1.98% | 18.98% | 10.30% | -5.86% | -21.65% | N/A | N/A | N/A | $3.95 | $1.95 | 34.85% | 31.79% | 0.85 | 158,989 | -34.25% |
GORO | GOLD RESOURCE CORP | $0.50 | 0.80% | 3.70% | 42.78% | 78.72% | 20.00% | -44.00% | -82.13% | -86.84% | -89.14% | $0.99 | $0.22 | 49.09% | 134.42% | 0.65 | 876,579 | 20.61% |
CDE | COEUR MINING INC | $4.94 | 2.49% | 9.78% | 46.15% | 82.29% | 100.00% | 37.22% | -49.39% | 32.44% | -40.98% | $5.47 | $2.00 | 9.69% | 147.00% | 1.27 | 7,303,673 | -20.25% |
CTGO | CONTANGO ORE INC | $21.35 | 4.30% | 6.06% | 8.71% | 35.81% | 26.93% | -28.83% | -0.70% | 6.75% | 95.87% | $33.67 | $14.03 | 36.59% | 52.17% | 0.26 | 20,556 | 37.26% |
USAU | US GOLD CORP | $4.42 | 7.80% | 1.14% | 24.26% | 25.93% | 37.27% | 5.24% | -59.78% | -59.07% | -98.62% | $5.00 | $2.92 | 11.60% | 51.37% | 1.08 | 83,271 | 35.01% |
SA | SEABRIDGE GOLD INC | $15.89 | 2.06% | 3.72% | 21.02% | 52.79% | 48.23% | 14.32% | -9.87% | 35.93% | 102.16% | $16.71 | $9.31 | 4.91% | 70.68% | 0.71 | 517,758 | -15.41% |