Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $16.32 | 3,623,099 | -38.79% | 16.45 | 16.66 | 16.41 | 15.03 | 14.10 | 47.47 | 37.66 | 42.66 | 34.45 | 39.37 | -0.06 | 0.03 | -0.09 | 0.40 |
CGAU | CENTERRA GOLD INC | $7.21 | 493,606 | -15.78% | 6.65 | 6.42 | 6.10 | 5.74 | 5.64 | 77.15 | 92.14 | 82.67 | 100.00 | 91.09 | 0.24 | 0.17 | 0.07 | 0.83 |
AEM | AGNICO EAGLE MINES LTD | $70.11 | 2,547,613 | 39.28% | 67.92 | 66.10 | 61.79 | 55.95 | 52.42 | 73.68 | 92.40 | 90.17 | 91.77 | 87.37 | 2.24 | 2.11 | 0.13 | 0.39 |
GOLD | BARRICK GOLD CORP | $17.89 | 20,779,401 | 30.28% | 17.10 | 16.91 | 16.71 | 16.26 | 16.22 | 65.46 | 94.35 | 85.40 | 100.00 | 94.61 | 0.20 | 0.11 | 0.09 | 0.39 |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $25.41 | 1,658,941 | -7.97% | 24.27 | 23.64 | 23.02 | 20.50 | 19.13 | 64.25 | 90.23 | 84.87 | 81.40 | 71.82 | 0.57 | 0.46 | 0.11 | 0.41 |
KGC | KINROSS GOLD CORP | $8.00 | 11,959,516 | 9.18% | 7.48 | 7.04 | 6.44 | 5.93 | 5.57 | 81.08 | 96.25 | 96.17 | 99.40 | 99.60 | 0.43 | 0.33 | 0.09 | 0.53 |
AGI | ALAMOS GOLD INC | $17.09 | 3,600,688 | 55.99% | 15.79 | 15.42 | 14.76 | 13.58 | 13.08 | 75.83 | 96.51 | 91.54 | 100.00 | 93.97 | 0.46 | 0.34 | 0.12 | 0.40 |
RGLD | ROYAL GOLD INC | $133.13 | 435,155 | 36.13% | 127.21 | 124.50 | 120.35 | 117.07 | 114.39 | 71.12 | 93.88 | 93.08 | 94.99 | 94.68 | 2.83 | 2.12 | 0.71 | 0.42 |
EGO | ELDORADO GOLD CORP | $16.19 | 1,642,774 | 32.90% | 15.15 | 14.87 | 14.40 | 13.17 | 11.78 | 67.44 | 73.26 | 55.78 | 75.93 | 59.09 | 0.29 | 0.24 | 0.06 | 0.61 |
IDR | IDAHO STRATEGIC RESOURCES INC | $9.80 | 35,902 | -39.33% | 9.54 | 9.13 | 8.85 | 7.75 | 6.60 | 58.16 | 78.77 | 82.09 | 75.79 | 81.17 | 0.30 | 0.21 | 0.09 | 0.27 |
CMCL | CALEDONIA MINING CORP PLC | $11.09 | 103,579 | 63.24% | 10.35 | 10.22 | 10.53 | 10.69 | 10.90 | 61.07 | 86.62 | 81.10 | 94.35 | 90.92 | 0.07 | -0.06 | 0.13 | 0.62 |
WPM | WHEATON PRECIOUS METALS CORP | $57.01 | 1,748,049 | 48.20% | 55.14 | 54.00 | 50.42 | 48.01 | 46.02 | 71.04 | 80.53 | 72.23 | 80.78 | 67.94 | 1.56 | 1.49 | 0.07 | 0.44 |
TRX | TRX GOLD CORP | $0.48 | 1,014,287 | 677.94% | 0.45 | 0.45 | 0.43 | 0.39 | 0.39 | 61.10 | 69.79 | 51.74 | 78.77 | 62.11 | 0.01 | 0.01 | -0.00 | 0.32 |
OR | OSISKO GOLD ROYALTIES LTD | $16.65 | 638,310 | 78.81% | 16.16 | 15.93 | 16.02 | 15.22 | 14.13 | 61.81 | 85.81 | 82.19 | 94.28 | 91.91 | 0.15 | 0.06 | 0.08 | 0.45 |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.68 | 183,469 | 8.17% | 0.66 | 0.66 | 0.67 | 0.62 | 0.51 | 54.31 | 52.10 | 46.03 | 49.96 | 27.94 | -0.00 | -0.00 | -0.00 | 0.51 |
IAG | IAMGOLD CORP | $4.52 | 9,811,941 | 37.63% | 4.15 | 3.90 | 3.58 | 3.05 | 2.70 | 71.90 | 90.37 | 91.20 | 91.89 | 93.06 | 0.25 | 0.19 | 0.06 | 0.53 |
ORLA | ORLA MINING LTD | $4.38 | 509,540 | 34.04% | 4.01 | 3.99 | 3.88 | 3.63 | 3.64 | 69.64 | 93.15 | 67.87 | 100.00 | 70.18 | 0.07 | 0.04 | 0.03 | 0.88 |
NEM | NEWMONT CORP | $43.74 | 10,011,915 | 31.44% | 42.45 | 41.48 | 38.42 | 36.76 | 37.76 | 68.24 | 83.70 | 77.99 | 76.36 | 59.25 | 1.36 | 1.33 | 0.03 | 0.40 |
SAND | SANDSTORM GOLD LTD | $5.91 | 2,092,585 | 32.06% | 5.68 | 5.58 | 5.33 | 4.95 | 4.94 | 66.08 | 82.93 | 72.79 | 72.33 | 54.61 | 0.12 | 0.12 | 0.01 | 0.48 |
FSM | FORTUNA SILVER MINES INC | $5.84 | 15,869,899 | 159.34% | 5.19 | 4.92 | 4.36 | 3.78 | 3.47 | 77.15 | 97.53 | 94.45 | 100.00 | 91.96 | 0.32 | 0.26 | 0.06 | 0.79 |
FNV | FRANCO NEVADA CORP | $128.48 | 579,571 | 34.02% | 126.59 | 123.84 | 120.22 | 114.40 | 121.94 | 63.87 | 69.24 | 67.06 | 50.43 | 48.60 | 2.20 | 2.12 | 0.08 | 0.35 |
EQX | EQUINOX GOLD CORP | $5.66 | 3,839,555 | 14.67% | 5.41 | 5.44 | 5.57 | 5.03 | 4.88 | 55.36 | 56.24 | 39.28 | 66.15 | 42.46 | -0.05 | -0.05 | 0.00 | 0.61 |
ARMN | ARIS MINING CORP | $4.22 | 552,872 | 49.57% | 4.25 | 4.14 | 3.76 | 3.41 | N/A | 57.32 | 38.80 | 54.16 | 14.77 | 39.99 | 0.14 | 0.17 | -0.03 | 0.81 |
AUST | AUSTIN GOLD CORP | $0.99 | 170,527 | 210.20% | 0.96 | 0.95 | 1.13 | 0.95 | 0.86 | 47.89 | 38.23 | 38.78 | 42.24 | 37.00 | -0.04 | -0.05 | 0.00 | 0.47 |
PAAS | PAN AMERICAN SILVER CORP | $21.74 | 12,629,470 | 205.78% | 20.09 | 19.36 | 17.44 | 15.68 | 15.42 | 72.12 | 91.13 | 85.10 | 83.65 | 74.71 | 0.94 | 0.82 | 0.12 | 0.72 |
ODV | OSISKO DEVELOPMENT CORP | $2.30 | 138,640 | 112.64% | 2.06 | 2.06 | 2.20 | 2.33 | 2.74 | 58.66 | 88.36 | 86.95 | 95.97 | 95.61 | 0.01 | -0.04 | 0.05 | 0.90 |
GAU | GALIANO GOLD INC | $1.69 | 1,558,824 | -26.51% | 1.72 | 1.65 | 1.47 | 1.21 | 0.91 | 56.81 | 48.21 | 58.07 | 12.60 | 13.32 | 0.07 | 0.09 | -0.01 | 0.50 |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.51 | 1,266,065 | 47.35% | 0.51 | 0.47 | 0.44 | 0.40 | 0.36 | 54.48 | 68.90 | 80.95 | 75.71 | 91.47 | 0.04 | 0.02 | 0.01 | 0.51 |
SSRM | SSR MINING INC | $5.75 | 6,140,221 | 236.76% | 5.40 | 5.41 | 4.92 | 6.53 | 9.84 | 64.67 | 66.97 | 53.02 | 61.74 | 44.25 | 0.10 | 0.10 | 0.01 | 0.53 |
BTG | B2GOLD CORP | $2.90 | 11,185,366 | 51.56% | 2.73 | 2.64 | 2.66 | 2.72 | 2.92 | 66.95 | 93.10 | 89.67 | 98.58 | 98.14 | 0.05 | 0.02 | 0.03 | 0.53 |
GLDG | GOLDMINING INC | $0.86 | 622,069 | 40.24% | 0.82 | 0.83 | 0.85 | 0.85 | 0.85 | 55.64 | 29.88 | 17.52 | 60.40 | 35.92 | -0.01 | -0.01 | 0.00 | 0.84 |
CDE | COEUR MINING INC | $5.88 | 14,256,265 | 152.77% | 5.30 | 4.99 | 4.35 | 3.57 | 3.07 | 72.02 | 82.14 | 75.63 | 69.52 | 57.20 | 0.32 | 0.30 | 0.03 | 1.29 |
NGD | NEW GOLD INC | $2.11 | 21,539,765 | 163.38% | 1.90 | 1.85 | 1.76 | 1.53 | 1.34 | 68.75 | 62.62 | 50.79 | 47.63 | 24.27 | 0.06 | 0.05 | 0.01 | 0.70 |
HYMC | HYCROFT MINING HOLDING CORP | $3.59 | 706,648 | 163.37% | 3.49 | 3.51 | 3.15 | 2.65 | 2.74 | 54.58 | 50.64 | 47.77 | 53.05 | 49.17 | 0.08 | 0.10 | -0.02 | 0.35 |
IAUX | I-80 GOLD CORP | $1.22 | 11,340,261 | 384.11% | 1.20 | 1.22 | 1.30 | 1.39 | 1.52 | 48.80 | 45.41 | 40.88 | 76.50 | 70.26 | -0.02 | -0.03 | 0.01 | 1.07 |
NG | NOVAGOLD RESOURCES INC | $3.49 | 1,849,540 | 40.83% | 3.07 | 3.01 | 2.95 | 2.94 | 3.43 | 68.45 | 93.08 | 79.69 | 100.00 | 89.89 | 0.07 | 0.03 | 0.04 | 0.59 |
NFGC | NEW FOUND GOLD CORP | $3.78 | 436,834 | 166.70% | 3.58 | 3.61 | 3.64 | 3.46 | 3.74 | 59.11 | 61.24 | 41.18 | 71.78 | 47.68 | -0.01 | -0.02 | 0.01 | 0.74 |
DC | DAKOTA GOLD CORP | $3.00 | 278,411 | 40.04% | 2.77 | 2.62 | 2.48 | 2.34 | 2.54 | 65.74 | 89.33 | 90.17 | 99.05 | 97.01 | 0.12 | 0.08 | 0.04 | 0.86 |
GORO | GOLD RESOURCE CORP | $0.52 | 1,193,633 | 141.27% | 0.48 | 0.48 | 0.47 | 0.38 | 0.39 | 56.99 | 80.96 | 68.68 | 93.40 | 82.87 | 0.01 | 0.00 | 0.00 | 0.67 |
USAU | US GOLD CORP | $5.95 | 210,666 | 57.35% | 4.84 | 4.54 | 4.17 | 3.94 | 3.73 | 76.50 | 88.34 | 86.39 | 100.00 | 97.13 | 0.34 | 0.20 | 0.14 | 1.09 |
VGZ | VISTA GOLD CORP | $0.54 | 409,461 | 286.13% | 0.52 | 0.51 | 0.53 | 0.46 | 0.43 | 55.23 | 85.92 | 83.17 | 98.39 | 95.76 | 0.00 | -0.00 | 0.00 | 0.68 |
SA | SEABRIDGE GOLD INC | $15.13 | 2,045,412 | 155.40% | 15.06 | 15.12 | 14.83 | 13.00 | 12.21 | 51.41 | 26.68 | 21.79 | 27.11 | 16.09 | 0.02 | 0.11 | -0.09 | 0.73 |
SBSW | SIBANYE STILLWATER LTD | $5.69 | 11,819,018 | 97.90% | 5.13 | 4.97 | 4.92 | 4.81 | 5.23 | 67.07 | 93.93 | 89.98 | 100.00 | 99.79 | 0.13 | 0.04 | 0.08 | 1.23 |
CTGO | CONTANGO ORE INC | $21.33 | 38,514 | -57.92% | 19.38 | 19.92 | 20.20 | 18.36 | 18.62 | 60.50 | 65.61 | 49.50 | 78.62 | 60.39 | 0.00 | -0.12 | 0.12 | 0.27 |