Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $17.89 | 2,062,673 | -36.73% | 17.39 | 17.38 | 15.62 | 14.86 | 14.01 | 62.11 | 48.84 | 38.38 | 37.15 | 24.85 | 0.50 | 0.59 | -0.10 | 0.39 |
GOLD | BARRICK GOLD CORP | $17.32 | 19,018,025 | -2.95% | 16.84 | 17.26 | 16.15 | 16.33 | 16.24 | 56.81 | 37.31 | 29.51 | 32.10 | 22.47 | 0.18 | 0.25 | -0.07 | 0.38 |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $24.80 | 3,549,265 | 44.93% | 23.22 | 23.36 | 21.67 | 19.68 | 19.00 | 63.95 | 56.16 | 34.54 | 57.03 | 32.59 | 0.48 | 0.53 | -0.05 | 0.39 |
AEM | AGNICO EAGLE MINES LTD | $65.81 | 2,187,984 | -56.05% | 63.67 | 62.55 | 57.02 | 54.05 | 51.37 | 72.93 | 77.96 | 80.78 | 92.16 | 71.54 | 2.19 | 2.14 | 0.05 | 0.38 |
AGI | ALAMOS GOLD INC | $15.44 | 1,935,536 | -3.61% | 15.10 | 15.02 | 13.81 | 13.34 | 12.86 | 62.98 | 54.71 | 48.99 | 29.73 | 26.95 | 0.37 | 0.42 | -0.04 | 0.38 |
IAG | IAMGOLD CORP | $3.80 | 6,492,323 | 43.23% | 3.66 | 3.65 | 3.22 | 2.84 | 2.62 | 62.57 | 67.36 | 56.48 | 45.97 | 35.70 | 0.14 | 0.15 | -0.01 | 0.54 |
RGLD | ROYAL GOLD INC | $124.26 | 294,658 | -20.52% | 122.16 | 122.45 | 115.08 | 116.26 | 114.00 | 59.77 | 80.19 | 63.37 | 69.01 | 49.85 | 1.98 | 2.12 | -0.14 | 0.41 |
EGO | ELDORADO GOLD CORP | $15.19 | 1,484,134 | -30.10% | 14.82 | 14.99 | 13.33 | 12.87 | 11.48 | 61.57 | 49.44 | 35.92 | 34.50 | 21.27 | 0.36 | 0.47 | -0.10 | 0.59 |
KGC | KINROSS GOLD CORP | $6.84 | 13,318,463 | -9.09% | 6.60 | 6.49 | 5.84 | 5.76 | 5.41 | 68.20 | 87.43 | 78.21 | 55.53 | 42.21 | 0.24 | 0.24 | 0.00 | 0.52 |
IDR | IDAHO STRATEGIC RESOURCES INC | $8.73 | 29,765 | 131.33% | 9.13 | 9.02 | 8.43 | 7.35 | 6.34 | 48.09 | 41.06 | 46.48 | 16.14 | 18.36 | 0.18 | 0.26 | -0.08 | 0.29 |
CMCL | CALEDONIA MINING CORP PLC | $10.25 | 50,983 | 13.31% | 10.21 | 10.52 | 10.46 | 10.99 | 11.03 | 46.68 | 29.09 | 25.88 | 33.76 | 28.85 | -0.15 | -0.10 | -0.05 | 0.61 |
WPM | WHEATON PRECIOUS METALS CORP | $53.56 | 2,043,015 | 48.56% | 52.71 | 51.80 | 46.86 | 47.17 | 45.32 | 67.16 | 87.22 | 80.10 | 58.57 | 51.28 | 1.79 | 1.80 | -0.02 | 0.44 |
BTG | B2GOLD CORP | $2.63 | 6,901,235 | -30.68% | 2.59 | 2.71 | 2.61 | 2.79 | 2.98 | 48.59 | 20.69 | 15.71 | 30.96 | 21.82 | -0.02 | -0.00 | -0.02 | 0.52 |
TRX | TRX GOLD CORP | $0.46 | 163,851 | 1.08% | 0.46 | 0.45 | 0.40 | 0.38 | 0.39 | 58.07 | 66.32 | 63.89 | 43.08 | 36.34 | 0.02 | 0.02 | -0.00 | 0.32 |
EQX | EQUINOX GOLD CORP | $5.68 | 5,522,585 | -36.58% | 5.67 | 5.90 | 5.28 | 4.97 | 4.86 | 51.17 | 25.34 | 15.97 | 26.34 | 13.01 | 0.02 | 0.12 | -0.10 | 0.60 |
GAU | GALIANO GOLD INC | $1.65 | 3,942,270 | 228.96% | 1.50 | 1.50 | 1.27 | 1.07 | 0.83 | 68.91 | 81.01 | 68.00 | 72.69 | 43.74 | 0.08 | 0.08 | -0.00 | 0.50 |
SAND | SANDSTORM GOLD LTD | $5.66 | 2,133,276 | -6.93% | 5.44 | 5.43 | 4.96 | 4.85 | 4.92 | 63.85 | 82.97 | 68.79 | 66.08 | 45.48 | 0.14 | 0.14 | -0.00 | 0.47 |
ORLA | ORLA MINING LTD | $4.02 | 251,947 | 2.27% | 3.98 | 3.97 | 3.74 | 3.49 | 3.68 | 56.89 | 46.60 | 45.74 | 37.12 | 38.69 | 0.08 | 0.09 | -0.01 | 0.87 |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.43 | 81,636 | 103.24% | 0.44 | 0.45 | 0.40 | 0.38 | 0.35 | 50.02 | 20.74 | 21.98 | 8.90 | 8.06 | 0.01 | 0.01 | -0.00 | 0.50 |
ODV | OSISKO DEVELOPMENT CORP | $2.25 | 103,315 | 120.00% | 2.15 | 2.25 | 2.21 | 2.43 | 2.90 | 51.62 | 22.61 | 13.61 | 27.80 | 11.38 | -0.04 | -0.03 | -0.01 | 0.90 |
HYMC | HYCROFT MINING HOLDING CORP | $3.64 | 737,507 | 101.93% | 3.69 | 3.62 | 2.76 | 2.46 | 2.82 | 57.04 | 40.08 | 42.96 | 7.03 | 12.08 | 0.28 | 0.33 | -0.05 | 0.34 |
AUST | AUSTIN GOLD CORP | $0.92 | 47,564 | -46.90% | 1.01 | 1.13 | 1.12 | 0.92 | 0.85 | 40.07 | 14.93 | 12.92 | 13.53 | 8.00 | -0.08 | -0.04 | -0.04 | 0.52 |
NEM | NEWMONT CORP | $42.26 | 12,278,491 | -13.62% | 39.64 | 39.10 | 35.66 | 36.53 | 37.85 | 68.39 | 84.82 | 70.37 | 83.21 | 66.17 | 1.55 | 1.25 | 0.30 | 0.39 |
ARMN | ARIS MINING CORP | $4.15 | 845,767 | 119.50% | 2.15 | 2.57 | 3.77 | 4.82 | N/A | 23.99 | 25.46 | 18.61 | 8.30 | 2.77 | -0.54 | -0.53 | -0.00 | 0.93 |
FNV | FRANCO NEVADA CORP | $123.37 | 585,911 | 23.01% | 120.51 | 120.30 | 115.39 | 112.13 | 123.37 | 61.06 | 88.17 | 73.80 | 83.09 | 60.24 | 1.60 | 1.56 | 0.04 | 0.34 |
SLSR | SOLARIS RESOURCES INC | $3.99 | 49,320 | -46.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.85 |
PAAS | PAN AMERICAN SILVER CORP | $19.23 | 4,104,234 | 62.14% | 18.85 | 18.48 | 15.57 | 15.11 | 15.18 | 68.68 | 44.22 | 46.40 | 28.29 | 21.73 | 0.99 | 1.12 | -0.12 | 0.71 |
SSRM | SSR MINING INC | $5.63 | 2,934,956 | 1.97% | 5.33 | 5.17 | 4.66 | 7.31 | 10.49 | 67.05 | 94.14 | 93.15 | 100.00 | 95.77 | 0.18 | 0.11 | 0.07 | 0.52 |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.64 | 29,807 | -69.60% | 0.65 | 0.68 | 0.64 | 0.60 | 0.50 | 45.02 | 18.52 | 18.22 | 8.67 | 8.09 | -0.00 | 0.01 | -0.01 | 0.50 |
CGAU | CENTERRA GOLD INC | $6.29 | 296,135 | -25.35% | 6.18 | 6.12 | 5.74 | 5.65 | 5.62 | 60.97 | 81.50 | 82.88 | 67.12 | 62.56 | 0.15 | 0.14 | 0.01 | 0.82 |
FSM | FORTUNA SILVER MINES INC | $4.69 | 5,555,356 | 20.95% | 4.63 | 4.62 | 3.75 | 3.61 | 3.37 | 64.07 | 70.21 | 66.62 | 24.23 | 24.13 | 0.26 | 0.29 | -0.04 | 0.78 |
OR | OSISKO GOLD ROYALTIES LTD | $16.07 | 321,263 | -20.02% | 15.92 | 16.11 | 15.64 | 14.97 | 14.05 | 52.76 | 47.68 | 40.84 | 56.61 | 46.82 | 0.04 | 0.09 | -0.05 | 0.44 |
GLDG | GOLDMINING INC | $0.85 | 307,434 | 123.34% | 0.84 | 0.87 | 0.84 | 0.87 | 0.86 | 48.36 | 21.00 | 15.67 | 24.54 | 13.84 | -0.01 | -0.00 | -0.01 | 0.84 |
NGD | NEW GOLD INC | $1.83 | 4,786,613 | -5.67% | 1.76 | 1.77 | 1.59 | 1.47 | 1.29 | 61.94 | 55.95 | 43.25 | 66.82 | 40.69 | 0.05 | 0.05 | -0.01 | 0.69 |
IAUX | I-80 GOLD CORP | $1.26 | 2,276,470 | -35.80% | 1.24 | 1.26 | 1.33 | 1.45 | 1.59 | 47.87 | 75.00 | 59.20 | 90.34 | 84.61 | -0.03 | -0.04 | 0.01 | 1.06 |
NFGC | NEW FOUND GOLD CORP | $3.73 | 271,788 | 6.45% | 3.69 | 3.75 | 3.55 | 3.45 | 3.83 | 52.85 | 27.63 | 26.34 | 32.96 | 27.99 | 0.04 | 0.05 | -0.02 | 0.73 |
VGZ | VISTA GOLD CORP | $0.55 | 106,644 | 22.34% | 0.54 | 0.56 | 0.49 | 0.44 | 0.43 | 53.44 | 47.35 | 37.23 | 54.74 | 37.11 | 0.01 | 0.01 | -0.01 | 0.66 |
DC | DAKOTA GOLD CORP | $2.56 | 103,783 | -34.72% | 2.51 | 2.56 | 2.31 | 2.35 | 2.56 | 55.23 | 38.17 | 28.72 | 34.82 | 22.79 | 0.05 | 0.07 | -0.02 | 0.85 |
NG | NOVAGOLD RESOURCES INC | $3.06 | 1,145,694 | 10.95% | 2.99 | 3.09 | 2.78 | 3.04 | 3.52 | 54.15 | 34.95 | 27.24 | 38.31 | 25.48 | 0.03 | 0.06 | -0.03 | 0.58 |
GORO | GOLD RESOURCE CORP | $0.51 | 497,990 | -43.19% | 0.49 | 0.53 | 0.41 | 0.36 | 0.41 | 54.33 | 31.42 | 25.59 | 30.19 | 22.33 | 0.02 | 0.03 | -0.01 | 0.65 |
CDE | COEUR MINING INC | $4.91 | 6,150,969 | -15.78% | 4.58 | 4.61 | 3.68 | 3.32 | 2.93 | 64.71 | 59.72 | 51.70 | 58.35 | 45.05 | 0.30 | 0.31 | -0.01 | 1.27 |
USAU | US GOLD CORP | $4.30 | 47,768 | -42.64% | 4.14 | 4.22 | 3.83 | 3.80 | 3.71 | 55.78 | 39.44 | 32.08 | 29.28 | 21.41 | 0.11 | 0.12 | -0.01 | 1.08 |
CTGO | CONTANGO ORE INC | $21.31 | 13,540 | -34.13% | 20.48 | 20.19 | 19.52 | 18.28 | 18.80 | 59.21 | 71.77 | 56.46 | 74.17 | 48.58 | 0.34 | 0.29 | 0.05 | 0.26 |
SBSW | SIBANYE STILLWATER LTD | $5.07 | 8,844,092 | 69.21% | 5.06 | 5.18 | 4.72 | 4.81 | 5.39 | 52.35 | 25.41 | 18.55 | 13.30 | 6.10 | 0.05 | 0.12 | -0.06 | 1.22 |
SA | SEABRIDGE GOLD INC | $16.00 | 635,235 | 22.69% | 15.29 | 15.65 | 13.96 | 12.56 | 12.06 | 61.19 | 65.90 | 53.38 | 54.87 | 42.69 | 0.41 | 0.49 | -0.08 | 0.71 |