Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $17.53 | 3,259,991 | 13.93% | 17.36 | 17.28 | 15.53 | 14.83 | 14.00 | 58.98 | 37.16 | 28.95 | 22.40 | 14.57 | 0.48 | 0.62 | -0.13 | 0.39 |
GOLD | BARRICK GOLD CORP | $17.09 | 19,596,037 | -53.95% | 16.84 | 17.23 | 16.10 | 16.33 | 16.24 | 54.18 | 27.95 | 22.26 | 20.51 | 13.57 | 0.16 | 0.27 | -0.11 | 0.38 |
SBSW | SIBANYE STILLWATER LTD | $4.93 | 5,226,831 | -21.48% | 5.09 | 5.16 | 4.71 | 4.80 | 5.40 | 48.46 | 17.57 | 14.60 | 3.96 | 1.99 | 0.05 | 0.13 | -0.08 | 1.22 |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $23.85 | 2,448,926 | 8.84% | 23.12 | 23.23 | 21.52 | 19.62 | 18.98 | 58.95 | 31.26 | 19.07 | 29.92 | 13.86 | 0.36 | 0.54 | -0.18 | 0.39 |
AEM | AGNICO EAGLE MINES LTD | $65.52 | 4,978,135 | 8.85% | 63.23 | 62.32 | 56.64 | 53.93 | 51.31 | 72.19 | 82.47 | 77.92 | 73.64 | 48.11 | 2.14 | 2.13 | 0.00 | 0.38 |
IAG | IAMGOLD CORP | $3.78 | 4,532,643 | -57.32% | 3.64 | 3.64 | 3.20 | 2.82 | 2.61 | 61.95 | 53.47 | 45.14 | 32.71 | 25.79 | 0.14 | 0.16 | -0.02 | 0.54 |
AGI | ALAMOS GOLD INC | $15.30 | 2,007,969 | -63.00% | 15.05 | 14.98 | 13.73 | 13.33 | 12.85 | 61.22 | 48.57 | 43.15 | 26.40 | 24.22 | 0.37 | 0.43 | -0.06 | 0.38 |
RGLD | ROYAL GOLD INC | $124.58 | 370,741 | -7.63% | 121.84 | 122.36 | 114.78 | 116.23 | 114.00 | 60.63 | 63.48 | 44.64 | 48.51 | 30.78 | 1.94 | 2.15 | -0.21 | 0.41 |
KGC | KINROSS GOLD CORP | $6.74 | 14,650,765 | -38.38% | 6.55 | 6.46 | 5.81 | 5.75 | 5.40 | 65.93 | 77.27 | 67.67 | 41.06 | 28.34 | 0.23 | 0.23 | -0.00 | 0.52 |
IDR | IDAHO STRATEGIC RESOURCES INC | $9.00 | 12,867 | -63.82% | 9.17 | 9.02 | 8.39 | 7.33 | 6.32 | 53.61 | 45.85 | 53.45 | 16.14 | 28.21 | 0.22 | 0.28 | -0.05 | 0.29 |
CMCL | CALEDONIA MINING CORP PLC | $10.00 | 44,995 | 8.00% | 10.24 | 10.55 | 10.46 | 11.01 | 11.04 | 42.37 | 24.42 | 27.12 | 25.12 | 30.88 | -0.16 | -0.08 | -0.08 | 0.61 |
EGO | ELDORADO GOLD CORP | $15.20 | 2,123,205 | 33.85% | 14.81 | 14.95 | 13.24 | 12.84 | 11.46 | 61.75 | 35.34 | 23.56 | 19.74 | 10.60 | 0.36 | 0.49 | -0.13 | 0.59 |
WPM | WHEATON PRECIOUS METALS CORP | $54.00 | 1,375,227 | -45.89% | 52.48 | 51.51 | 46.68 | 47.13 | 45.27 | 70.46 | 81.26 | 70.32 | 54.47 | 38.38 | 1.82 | 1.81 | 0.01 | 0.44 |
BTG | B2GOLD CORP | $2.62 | 9,956,126 | -8.50% | 2.60 | 2.71 | 2.61 | 2.79 | 2.99 | 47.89 | 14.94 | 11.30 | 20.30 | 13.85 | -0.02 | -0.00 | -0.02 | 0.52 |
EQX | EQUINOX GOLD CORP | $5.53 | 8,707,921 | -42.14% | 5.68 | 5.93 | 5.26 | 4.97 | 4.85 | 47.54 | 12.95 | 10.60 | 9.97 | 4.93 | 0.02 | 0.15 | -0.12 | 0.60 |
GAU | GALIANO GOLD INC | $1.58 | 1,198,421 | 1.40% | 1.48 | 1.49 | 1.26 | 1.06 | 0.83 | 65.02 | 67.82 | 57.47 | 39.35 | 22.09 | 0.07 | 0.08 | -0.01 | 0.50 |
TRX | TRX GOLD CORP | $0.46 | 162,098 | -8.97% | 0.45 | 0.45 | 0.40 | 0.38 | 0.39 | 58.07 | 63.89 | 63.31 | 36.34 | 31.45 | 0.02 | 0.02 | -0.00 | 0.32 |
ORLA | ORLA MINING LTD | $4.03 | 246,365 | -10.15% | 3.98 | 3.96 | 3.73 | 3.48 | 3.69 | 57.49 | 45.95 | 40.10 | 39.03 | 33.83 | 0.09 | 0.09 | -0.01 | 0.87 |
SAND | SANDSTORM GOLD LTD | $5.63 | 2,292,018 | -15.28% | 5.39 | 5.41 | 4.92 | 4.84 | 4.92 | 63.05 | 69.59 | 54.58 | 43.04 | 27.80 | 0.13 | 0.14 | -0.01 | 0.47 |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.44 | 40,168 | -34.65% | 0.44 | 0.45 | 0.40 | 0.38 | 0.35 | 56.03 | 22.96 | 22.35 | 8.90 | 6.62 | 0.01 | 0.01 | -0.00 | 0.50 |
AUST | AUSTIN GOLD CORP | $0.88 | 89,577 | -31.76% | 1.03 | 1.16 | 1.12 | 0.92 | 0.85 | 37.29 | 12.20 | 10.73 | 6.12 | 3.71 | -0.07 | -0.03 | -0.05 | 0.52 |
ODV | OSISKO DEVELOPMENT CORP | $2.08 | 46,962 | 13.15% | 2.15 | 2.25 | 2.21 | 2.43 | 2.91 | 41.94 | 9.49 | 9.65 | 4.85 | 2.86 | -0.05 | -0.03 | -0.03 | 0.90 |
HYMC | HYCROFT MINING HOLDING CORP | $3.78 | 365,231 | -0.96% | 3.71 | 3.57 | 2.73 | 2.45 | 2.82 | 60.70 | 43.14 | 43.67 | 12.14 | 14.84 | 0.30 | 0.34 | -0.03 | 0.34 |
ARMN | ARIS MINING CORP | $4.06 | 385,313 | 10.37% | 0.05 | 0.06 | 0.08 | 0.08 | N/A | 38.56 | 31.37 | 29.06 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.92 |
FNV | FRANCO NEVADA CORP | $122.93 | 476,318 | 4.54% | 119.82 | 120.19 | 115.13 | 112.00 | 123.49 | 60.24 | 73.40 | 60.51 | 58.62 | 39.56 | 1.46 | 1.55 | -0.09 | 0.34 |
SLSR | SOLARIS RESOURCES INC | $4.06 | 91,699 | 251.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.41 |
NEM | NEWMONT CORP | $42.73 | 14,214,849 | -60.60% | 39.26 | 38.81 | 35.48 | 36.51 | 37.86 | 71.31 | 73.19 | 51.34 | 70.05 | 42.41 | 1.44 | 1.17 | 0.27 | 0.39 |
PAAS | PAN AMERICAN SILVER CORP | $19.02 | 2,531,275 | -53.14% | 18.84 | 18.29 | 15.44 | 15.07 | 15.16 | 67.18 | 45.47 | 48.57 | 20.64 | 15.06 | 1.02 | 1.15 | -0.13 | 0.71 |
SSRM | SSR MINING INC | $5.57 | 2,878,239 | -24.91% | 5.29 | 5.13 | 4.64 | 7.37 | 10.54 | 65.68 | 94.56 | 88.15 | 97.40 | 86.95 | 0.17 | 0.09 | 0.07 | 0.52 |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.65 | 98,042 | 36.47% | 0.66 | 0.68 | 0.64 | 0.60 | 0.50 | 47.31 | 19.40 | 16.78 | 9.58 | 5.66 | -0.00 | 0.01 | -0.01 | 0.50 |
CGAU | CENTERRA GOLD INC | $6.36 | 396,675 | -14.94% | 6.15 | 6.11 | 5.72 | 5.65 | 5.62 | 64.56 | 81.07 | 80.69 | 61.87 | 54.27 | 0.15 | 0.14 | 0.01 | 0.82 |
FSM | FORTUNA SILVER MINES INC | $4.77 | 4,592,993 | -28.37% | 4.62 | 4.57 | 3.72 | 3.60 | 3.36 | 68.18 | 67.64 | 61.24 | 25.60 | 20.04 | 0.27 | 0.30 | -0.03 | 0.78 |
NGD | NEW GOLD INC | $1.82 | 5,074,355 | -7.82% | 1.75 | 1.77 | 1.57 | 1.46 | 1.29 | 61.17 | 42.86 | 31.75 | 38.09 | 18.41 | 0.05 | 0.06 | -0.01 | 0.69 |
GLDG | GOLDMINING INC | $0.83 | 137,650 | -28.16% | 0.84 | 0.87 | 0.84 | 0.87 | 0.86 | 44.48 | 13.85 | 11.67 | 10.73 | 5.66 | -0.01 | -0.00 | -0.01 | 0.84 |
OR | OSISKO GOLD ROYALTIES LTD | $16.05 | 401,684 | -30.49% | 15.92 | 16.13 | 15.60 | 14.95 | 14.04 | 52.41 | 40.40 | 32.33 | 46.24 | 35.03 | 0.03 | 0.10 | -0.06 | 0.44 |
IAUX | I-80 GOLD CORP | $1.31 | 3,545,658 | -29.95% | 1.23 | 1.27 | 1.34 | 1.46 | 1.59 | 52.23 | 62.41 | 40.49 | 89.60 | 70.31 | -0.03 | -0.04 | 0.01 | 1.06 |
VGZ | VISTA GOLD CORP | $0.54 | 87,173 | -60.01% | 0.54 | 0.56 | 0.49 | 0.44 | 0.43 | 51.87 | 36.76 | 24.84 | 35.60 | 19.05 | 0.01 | 0.02 | -0.01 | 0.66 |
NFGC | NEW FOUND GOLD CORP | $3.75 | 255,330 | 4.40% | 3.69 | 3.75 | 3.54 | 3.45 | 3.83 | 53.90 | 24.08 | 24.48 | 24.52 | 23.35 | 0.04 | 0.06 | -0.02 | 0.73 |
DC | DAKOTA GOLD CORP | $2.57 | 158,989 | -34.25% | 2.52 | 2.55 | 2.30 | 2.35 | 2.56 | 55.80 | 28.50 | 21.23 | 22.41 | 11.82 | 0.05 | 0.08 | -0.03 | 0.85 |
NG | NOVAGOLD RESOURCES INC | $2.94 | 1,032,597 | -7.55% | 3.00 | 3.09 | 2.77 | 3.05 | 3.53 | 49.15 | 23.66 | 21.17 | 19.79 | 16.54 | 0.02 | 0.07 | -0.05 | 0.58 |
GORO | GOLD RESOURCE CORP | $0.50 | 876,579 | 20.61% | 0.49 | 0.53 | 0.41 | 0.36 | 0.41 | 53.55 | 24.30 | 19.76 | 20.23 | 15.38 | 0.02 | 0.03 | -0.01 | 0.65 |
CDE | COEUR MINING INC | $4.94 | 7,303,673 | -20.25% | 4.54 | 4.57 | 3.64 | 3.30 | 2.92 | 65.61 | 51.39 | 42.13 | 42.70 | 31.64 | 0.29 | 0.31 | -0.02 | 1.27 |
CTGO | CONTANGO ORE INC | $21.35 | 20,556 | 37.26% | 20.50 | 20.11 | 19.44 | 18.27 | 18.82 | 59.57 | 56.22 | 46.77 | 48.72 | 29.68 | 0.29 | 0.28 | 0.01 | 0.26 |
USAU | US GOLD CORP | $4.42 | 83,271 | 35.01% | 4.10 | 4.20 | 3.81 | 3.79 | 3.71 | 59.19 | 32.50 | 26.94 | 21.43 | 16.11 | 0.10 | 0.12 | -0.02 | 1.08 |
SA | SEABRIDGE GOLD INC | $15.89 | 517,758 | -15.41% | 15.22 | 15.64 | 13.87 | 12.52 | 12.04 | 60.30 | 55.17 | 38.42 | 44.50 | 28.79 | 0.38 | 0.51 | -0.12 | 0.71 |