Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | JOHNSON & JOHNSON | $154.28 | 1.05% | 2.96% | 6.81% | -1.45% | 2.78% | -3.18% | -9.45% | 11.63% | 53.39% | $175.97 | $143.13 | 12.33% | 7.79% | 0.51 | 7,546,370 | 40.59% |
SNY | SANOFI | $48.82 | -0.39% | 0.27% | 6.59% | 5.72% | 5.33% | -10.50% | -8.73% | 17.19% | -8.06% | $55.72 | $42.63 | 12.38% | 14.52% | 0.50 | 1,963,591 | -53.88% |
AZN | ASTRAZENECA PLC | $77.04 | 0.09% | -0.73% | 12.85% | 19.87% | 20.75% | 2.34% | 37.87% | 103.81% | 91.93% | $77.94 | $60.47 | 1.15% | 27.40% | 0.55 | 2,941,571 | -23.78% |
LLY | ELI LILLY & CO | $771.12 | -2.02% | -0.06% | 3.26% | -1.40% | 30.98% | 76.60% | 294.37% | 560.60% | 1,221.77% | $800.78 | $419.80 | 3.70% | 83.69% | 0.64 | 2,245,009 | -17.26% |
NVS | NOVARTIS AG | $102.69 | -0.51% | 2.47% | 10.18% | 2.50% | 9.17% | -0.12% | 15.97% | 24.55% | 14.25% | $108.78 | $92.19 | 5.60% | 11.39% | 0.52 | 810,649 | -23.32% |
BIIB | BIOGEN INC | $230.04 | -2.24% | 3.27% | 17.88% | 5.00% | 0.25% | -25.22% | -17.96% | -0.36% | -21.04% | $319.76 | $189.44 | 28.06% | 21.43% | 0.83 | 928,081 | -48.21% |
GSK | GSK PLC | $44.88 | -1.79% | 0.47% | 12.34% | 7.01% | 30.31% | 23.06% | -9.31% | -8.73% | -35.23% | $45.93 | $33.33 | 2.28% | 34.65% | 0.55 | 3,506,608 | -7.42% |
ABBV | ABBVIE INC | $164.35 | 0.34% | 2.46% | 1.11% | -7.40% | 18.85% | 14.70% | 40.60% | 106.73% | 210.50% | $182.89 | $130.96 | 10.14% | 25.50% | 0.57 | 4,537,141 | -13.67% |
MRK | MERCK & CO INC | $130.88 | -0.65% | 0.50% | 4.65% | 2.42% | 28.33% | 12.75% | 63.87% | 65.40% | 134.26% | $133.10 | $99.14 | 1.67% | 32.02% | 0.51 | 5,481,673 | -24.11% |
AMGN | AMGEN INC | $314.72 | -1.35% | 0.59% | 18.48% | 10.93% | 17.00% | 38.11% | 24.70% | 85.22% | 181.15% | $329.72 | $211.71 | 4.55% | 48.66% | 0.63 | 2,360,529 | -31.88% |
GILD | GILEAD SCIENCES INC | $67.86 | 1.27% | 5.08% | 0.82% | -5.20% | -8.94% | -13.36% | -1.75% | 3.16% | -16.01% | $87.87 | $64.33 | 22.77% | 5.49% | 0.49 | 4,754,766 | -26.58% |
BMY | BRISTOL MYERS SQUIBB CO | $44.11 | -0.99% | -1.41% | -8.60% | -11.53% | -13.24% | -34.18% | -32.62% | -6.39% | -9.57% | $67.16 | $43.33 | 34.32% | 1.79% | 0.49 | 15,440,508 | 14.73% |
OGN | ORGANON & CO | $21.52 | -0.60% | 4.92% | 20.97% | 15.02% | 96.53% | 5.44% | -36.89% | N/A | N/A | $24.08 | $10.84 | 10.63% | 98.62% | 0.78 | 1,825,981 | -23.95% |
GRFS | GRIFOLS SA | $7.67 | -0.26% | 10.52% | 13.13% | -9.45% | -18.92% | -12.04% | -58.96% | -57.97% | -62.38% | $12.15 | $5.30 | 36.87% | 44.72% | 0.69 | 907,654 | -43.50% |
PFE | PFIZER INC | $28.92 | 0.35% | 2.63% | 12.57% | 4.71% | -2.86% | -21.86% | -27.90% | -30.55% | -0.69% | $40.37 | $25.20 | 28.35% | 14.76% | 0.56 | 34,298,355 | -0.86% |
SCLX | SCILEX HOLDING CO | $0.87 | 6.36% | 4.82% | -25.00% | -53.48% | -18.69% | -87.01% | -91.22% | N/A | N/A | $8.37 | $0.73 | 89.61% | 18.85% | 0.13 | 629,876 | 6.31% |
AMRN | AMARIN CORP PLC | $0.91 | -2.56% | 3.64% | 1.79% | -24.63% | 20.00% | -27.04% | -78.89% | -94.76% | -33.19% | $1.49 | $0.65 | 38.59% | 40.09% | 1.19 | 585,650 | 5.43% |
MIRA | MIRA PHARMACEUTICALS INC | $0.68 | -3.55% | -9.47% | -14.05% | -34.71% | -79.91% | N/A | N/A | N/A | N/A | $7.98 | $0.64 | 91.49% | 6.93% | 0.63 | 88,546 | 106.13% |