Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | JOHNSON & JOHNSON | $154.64 | 0.23% | 3.16% | 6.82% | -2.04% | 3.24% | -2.74% | -9.24% | 11.56% | 53.66% | $175.97 | $143.13 | 12.12% | 8.04% | 0.51 | 6,085,649 | -19.36% |
SNY | SANOFI | $48.67 | -0.31% | -1.24% | 5.55% | 3.88% | 3.51% | -9.35% | -9.01% | 16.16% | -8.17% | $55.72 | $42.63 | 12.65% | 14.17% | 0.50 | 617,822 | -68.54% |
AZN | ASTRAZENECA PLC | $76.90 | -0.18% | -0.36% | 12.21% | 18.23% | 19.91% | 2.95% | 37.62% | 103.55% | 117.72% | $77.94 | $60.47 | 1.33% | 27.17% | 0.55 | 2,776,156 | -5.62% |
LLY | ELI LILLY & CO | $770.00 | -0.15% | 1.32% | 2.56% | 1.90% | 30.13% | 76.01% | 293.80% | 563.74% | 1,212.87% | $800.78 | $419.80 | 3.84% | 83.42% | 0.64 | 1,652,374 | -26.40% |
NVS | NOVARTIS AG | $102.57 | -0.12% | 0.46% | 10.20% | -0.15% | 8.07% | 1.33% | 15.83% | 24.03% | 14.58% | $108.78 | $92.19 | 5.71% | 11.26% | 0.52 | 781,478 | -3.60% |
BIIB | BIOGEN INC | $230.57 | 0.23% | 4.09% | 19.99% | 5.18% | 1.13% | -24.71% | -17.77% | 0.56% | -20.70% | $319.76 | $189.44 | 27.89% | 21.71% | 0.83 | 984,997 | 6.13% |
GSK | GSK PLC | $44.98 | 0.22% | -0.20% | 13.59% | 7.04% | 27.78% | 24.46% | -9.11% | -8.81% | -34.38% | $45.93 | $33.33 | 2.06% | 34.95% | 0.55 | 1,882,798 | -46.31% |
ABBV | ABBVIE INC | $166.42 | 1.26% | 3.53% | 1.32% | -5.31% | 20.33% | 16.09% | 42.37% | 109.44% | 207.56% | $182.89 | $130.96 | 9.01% | 27.08% | 0.57 | 4,951,882 | 9.14% |
MRK | MERCK & CO INC | $131.19 | 0.24% | 0.87% | 4.64% | 3.00% | 28.93% | 14.32% | 64.25% | 66.65% | 132.81% | $133.10 | $99.14 | 1.44% | 32.33% | 0.51 | 6,956,061 | 26.90% |
GILD | GILEAD SCIENCES INC | $67.72 | -0.21% | 2.67% | 1.18% | -6.00% | -10.25% | -14.07% | -1.95% | 2.05% | -17.46% | $87.87 | $64.33 | 22.93% | 5.27% | 0.49 | 3,572,216 | -24.87% |
AMGN | AMGEN INC | $312.47 | -0.71% | 0.75% | 18.33% | 10.21% | 17.74% | 38.86% | 23.81% | 83.90% | 178.79% | $329.72 | $211.71 | 5.23% | 47.59% | 0.63 | 1,971,482 | -16.48% |
BMY | BRISTOL MYERS SQUIBB CO | $44.03 | -0.18% | -2.02% | -7.96% | -11.69% | -13.39% | -33.82% | -32.74% | -6.02% | -10.76% | $67.16 | $43.33 | 34.44% | 1.61% | 0.49 | 15,411,139 | -0.19% |
OGN | ORGANON & CO | $21.80 | 1.30% | 6.76% | 21.99% | 17.90% | 92.75% | 5.93% | -36.07% | N/A | N/A | $24.08 | $10.84 | 9.47% | 101.20% | 0.78 | 1,668,714 | -8.61% |
GRFS | GRIFOLS SA | $7.70 | 0.39% | 10.00% | 17.02% | -9.84% | -18.86% | -11.09% | -58.80% | -58.04% | -63.44% | $12.15 | $5.30 | 36.63% | 45.28% | 0.69 | 1,092,925 | 20.41% |
PFE | PFIZER INC | $28.64 | -0.97% | 2.25% | 12.67% | 3.81% | -4.28% | -22.07% | -28.60% | -30.94% | -2.19% | $40.37 | $25.20 | 29.05% | 13.65% | 0.56 | 25,657,819 | -25.19% |
SCLX | SCILEX HOLDING CO | $0.90 | 3.45% | 20.81% | -23.08% | -50.28% | -15.89% | -87.05% | -90.92% | N/A | N/A | $8.37 | $0.73 | 89.25% | 22.95% | 0.13 | 1,068,190 | 69.59% |
AMRN | AMARIN CORP PLC | $0.87 | -4.61% | 1.99% | -5.13% | -26.89% | 6.23% | -34.09% | -79.86% | -95.11% | -33.08% | $1.49 | $0.65 | 41.41% | 33.64% | 1.19 | 974,130 | 66.33% |
MIRA | MIRA PHARMACEUTICALS INC | $0.66 | -3.53% | -9.03% | -19.14% | -38.79% | -80.27% | N/A | N/A | N/A | N/A | $7.98 | $0.63 | 91.79% | 3.80% | 0.63 | 74,728 | -15.61% |