Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | JOHNSON & JOHNSON | $144.59 | -1.52% | -3.32% | -8.36% | -8.93% | -1.66% | -11.62% | -11.15% | 2.40% | 42.75% | $175.97 | $143.13 | 17.83% | 1.02% | 0.52 | 8,723,003 | 41.87% |
GILD | GILEAD SCIENCES INC | $65.20 | -1.12% | -2.73% | -10.54% | -17.07% | -16.16% | -19.92% | 2.73% | 0.25% | -16.93% | $87.87 | $64.63 | 25.80% | 0.88% | 0.50 | 7,102,515 | -2.95% |
AZN | ASTRAZENECA PLC | $75.88 | 0.53% | 7.10% | 12.83% | 12.92% | 20.56% | 3.24% | 42.98% | 101.49% | 91.98% | $76.58 | $60.47 | 0.91% | 25.48% | 0.55 | 5,636,327 | 22.76% |
SNY | SANOFI | $49.23 | 0.29% | 3.23% | 1.95% | -2.03% | 9.74% | -7.88% | -6.00% | 12.58% | -8.49% | $55.93 | $42.63 | 11.98% | 15.48% | 0.51 | 2,857,056 | -2.62% |
LLY | ELI LILLY & CO | $781.10 | 5.95% | 4.75% | 2.70% | 21.10% | 38.07% | 92.48% | 327.37% | 567.38% | 1,221.66% | $800.78 | $399.26 | 2.46% | 95.64% | 0.64 | 7,344,303 | 175.71% |
GSK | GSK PLC | $41.44 | -0.41% | 0.48% | -2.31% | 6.01% | 17.49% | 14.48% | -11.22% | -19.40% | -40.13% | $43.84 | $33.33 | 5.47% | 24.33% | 0.55 | 2,998,742 | -25.83% |
NVS | NOVARTIS AG | $97.13 | 0.04% | -0.15% | 1.31% | -9.86% | 3.59% | -5.28% | 13.95% | 18.12% | 11.72% | $108.78 | $92.19 | 10.71% | 5.36% | 0.53 | 1,359,879 | -36.58% |
BIIB | BIOGEN INC | $214.82 | -0.32% | 11.20% | -0.00% | -13.06% | -9.44% | -30.95% | -19.64% | -6.29% | -25.18% | $319.76 | $189.44 | 32.82% | 13.40% | 0.83 | 1,222,335 | -40.55% |
AMGN | AMGEN INC | $273.94 | -0.88% | 0.15% | -3.22% | -12.93% | 4.08% | 14.67% | 14.31% | 52.77% | 145.14% | $329.72 | $211.71 | 16.92% | 29.39% | 0.63 | 2,460,118 | -8.17% |
PFE | PFIZER INC | $25.62 | -0.08% | -2.66% | -7.58% | -5.18% | -16.14% | -34.66% | -33.71% | -36.91% | -18.09% | $40.37 | $25.20 | 36.53% | 1.67% | 0.56 | 37,715,720 | -5.63% |
ABBV | ABBVIE INC | $162.64 | 0.69% | -4.07% | -10.02% | -1.38% | 14.62% | 5.81% | 45.87% | 104.86% | 212.29% | $182.89 | $130.96 | 11.07% | 24.19% | 0.57 | 5,425,249 | -12.71% |
MRK | MERCK & CO INC | $129.22 | -0.69% | 1.84% | -1.35% | 6.21% | 25.85% | 11.07% | 73.45% | 64.17% | 120.66% | $133.10 | $99.14 | 2.92% | 30.34% | 0.51 | 6,798,214 | 0.18% |
GRFS | GRIFOLS SA | $6.43 | -0.77% | -0.77% | -3.74% | -22.06% | -18.19% | -14.95% | -63.57% | -66.41% | -68.66% | $12.15 | $5.30 | 47.08% | 21.32% | 0.69 | 1,785,839 | 61.46% |
BMY | BRISTOL MYERS SQUIBB CO | $43.94 | -1.57% | -10.31% | -17.08% | -11.03% | -14.26% | -35.76% | -29.61% | -5.36% | -12.28% | $69.10 | $43.93 | 36.41% | 0.02% | 0.50 | 17,458,313 | 6.35% |
OGN | ORGANON & CO | $18.61 | -1.53% | 0.49% | 0.59% | 10.91% | 24.65% | -24.04% | N/A | N/A | N/A | $24.58 | $10.84 | 24.29% | 71.76% | 0.77 | 2,338,097 | 8.31% |
SCLX | SCILEX HOLDING CO | $0.85 | -7.48% | -12.69% | -45.67% | -48.92% | -53.89% | -85.81% | -91.42% | N/A | N/A | $8.37 | $0.80 | 89.81% | 6.63% | 0.13 | 698,332 | 61.79% |
AMRN | AMARIN CORP PLC | $0.92 | 5.02% | 4.30% | 4.42% | -25.73% | 34.45% | -33.26% | -81.91% | -95.07% | -43.15% | $1.49 | $0.65 | 37.98% | 41.47% | 1.18 | 1,164,807 | 99.42% |