Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | JOHNSON & JOHNSON | $151.18 | 4.56% | 1.78% | -4.18% | -4.53% | 1.67% | -7.59% | -8.49% | 6.50% | 50.38% | $175.97 | $143.13 | 14.09% | 5.62% | 0.52 | 14,142,991 | 62.13% |
GILD | GILEAD SCIENCES INC | $65.51 | 0.48% | -2.34% | -10.11% | -16.18% | -18.31% | -19.54% | -0.44% | 0.99% | -17.10% | $87.87 | $64.63 | 25.44% | 1.36% | 0.50 | 7,169,013 | 0.94% |
AZN | ASTRAZENECA PLC | $76.41 | 0.70% | 7.32% | 13.62% | 14.30% | 19.80% | 3.96% | 42.29% | 104.58% | 88.46% | $76.80 | $60.47 | 0.51% | 26.36% | 0.55 | 4,440,901 | -21.21% |
SNY | SANOFI | $50.03 | 1.63% | 7.34% | 3.60% | 3.35% | 7.99% | -6.38% | -1.69% | 15.25% | -8.05% | $55.93 | $42.63 | 10.55% | 17.36% | 0.51 | 1,340,364 | -53.09% |
LLY | ELI LILLY & CO | $776.75 | -0.56% | 6.08% | 2.13% | 17.61% | 40.09% | 91.41% | 317.79% | 557.26% | 1,205.02% | $800.78 | $414.31 | 3.00% | 87.48% | 0.64 | 2,762,271 | -62.39% |
NVS | NOVARTIS AG | $97.50 | 0.38% | -0.86% | 1.70% | -7.43% | 3.44% | -4.92% | 12.86% | 19.03% | 12.07% | $108.78 | $92.19 | 10.37% | 5.76% | 0.53 | 1,137,744 | -16.33% |
GSK | GSK PLC | $42.57 | 2.73% | 4.19% | 0.35% | 4.77% | 23.11% | 17.60% | -9.59% | -15.72% | -38.53% | $43.84 | $33.33 | 2.90% | 27.72% | 0.55 | 4,256,291 | 41.94% |
PFE | PFIZER INC | $27.18 | 6.09% | 3.46% | -1.95% | -0.40% | -10.91% | -30.68% | -31.76% | -33.33% | -12.74% | $40.37 | $25.20 | 32.66% | 7.86% | 0.56 | 87,809,307 | 132.82% |
BIIB | BIOGEN INC | $216.13 | 0.61% | 7.00% | 0.61% | -12.79% | -9.80% | -30.53% | -21.50% | -5.83% | -24.63% | $319.76 | $189.44 | 32.41% | 14.09% | 0.83 | 915,743 | -25.08% |
AMGN | AMGEN INC | $277.37 | 1.25% | 1.60% | -2.00% | -14.54% | 6.34% | 16.10% | 13.04% | 57.47% | 145.98% | $329.72 | $211.71 | 15.88% | 31.01% | 0.63 | 2,278,400 | -7.39% |
ABBV | ABBVIE INC | $161.72 | -0.57% | -3.62% | -10.53% | -3.50% | 13.51% | 5.21% | 41.02% | 104.99% | 213.35% | $182.89 | $130.96 | 11.58% | 23.49% | 0.57 | 5,174,182 | -4.63% |
MRK | MERCK & CO INC | $128.80 | -0.33% | 1.42% | -1.67% | 1.91% | 25.23% | 10.71% | 69.52% | 63.62% | 116.03% | $133.10 | $99.14 | 3.23% | 29.92% | 0.51 | 5,895,385 | -13.28% |
GRFS | GRIFOLS SA | $6.79 | 5.60% | 6.26% | 1.65% | -15.44% | -16.07% | -10.19% | -60.59% | -64.15% | -67.37% | $12.15 | $5.30 | 44.12% | 28.11% | 0.69 | 896,472 | -49.80% |
BMY | BRISTOL MYERS SQUIBB CO | $44.21 | 0.61% | -9.52% | -16.57% | -9.16% | -13.79% | -35.37% | -30.36% | -5.09% | -10.72% | $69.10 | $43.73 | 36.02% | 1.10% | 0.50 | 13,242,981 | -24.15% |
OGN | ORGANON & CO | $18.83 | 1.18% | 0.64% | 1.78% | 9.22% | 28.53% | -23.14% | N/A | N/A | N/A | $24.57 | $10.84 | 23.36% | 73.79% | 0.77 | 2,396,025 | 2.48% |
SCLX | SCILEX HOLDING CO | $0.86 | 0.35% | 0.71% | -45.48% | -46.83% | -52.71% | -85.76% | -91.38% | N/A | N/A | $8.37 | $0.80 | 89.77% | 7.00% | 0.13 | 676,352 | -3.15% |
AMRN | AMARIN CORP PLC | $0.84 | -8.90% | -4.55% | -4.88% | -30.66% | 20.20% | -39.20% | -83.12% | -95.21% | -50.06% | $1.49 | $0.65 | 43.50% | 28.88% | 1.19 | 3,575,164 | 206.93% |