Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | JOHNSON & JOHNSON | $154.64 | 6,085,649 | -19.36% | 151.02 | 149.61 | 152.33 | 155.83 | 156.92 | 63.68 | 97.84 | 94.14 | 100.00 | 100.00 | 0.55 | -0.40 | 0.95 | 0.51 |
SNY | SANOFI | $48.67 | 617,822 | -68.54% | 49.32 | 49.00 | 48.19 | 48.60 | 49.68 | 49.89 | 32.31 | 47.58 | 0.56 | 15.32 | 0.36 | 0.45 | -0.09 | 0.50 |
AZN | ASTRAZENECA PLC | $76.90 | 2,776,156 | -5.62% | 76.92 | 75.58 | 70.66 | 68.40 | 67.37 | 70.90 | 65.83 | 71.84 | 0.75 | 4.75 | 2.01 | 2.20 | -0.18 | 0.55 |
LLY | ELI LILLY & CO | $770.00 | 1,652,374 | -26.40% | 770.08 | 757.72 | 760.26 | 722.63 | 646.00 | 53.03 | 70.83 | 69.12 | 65.13 | 67.11 | 4.96 | 3.23 | 1.74 | 0.64 |
NVS | NOVARTIS AG | $102.57 | 781,478 | -3.60% | 101.28 | 99.32 | 97.31 | 100.58 | 99.54 | 69.01 | 89.42 | 92.94 | 83.40 | 91.43 | 1.71 | 1.20 | 0.51 | 0.52 |
BIIB | BIOGEN INC | $230.57 | 984,997 | 6.13% | 225.25 | 216.53 | 213.09 | 226.81 | 239.51 | 66.22 | 81.67 | 89.86 | 65.66 | 82.68 | 6.03 | 4.07 | 1.96 | 0.83 |
GSK | GSK PLC | $44.98 | 1,882,798 | -46.31% | 44.79 | 43.25 | 42.33 | 41.40 | 38.60 | 68.04 | 83.79 | 90.05 | 69.32 | 84.52 | 1.06 | 0.86 | 0.20 | 0.55 |
ABBV | ABBVIE INC | $166.42 | 4,951,882 | 9.14% | 162.43 | 163.35 | 169.82 | 169.34 | 158.30 | 54.30 | 84.41 | 63.20 | 100.00 | 92.50 | -1.43 | -2.27 | 0.84 | 0.57 |
MRK | MERCK & CO INC | $131.19 | 6,956,061 | 26.90% | 129.95 | 129.31 | 127.10 | 124.45 | 114.82 | 59.76 | 84.07 | 69.61 | 69.85 | 50.22 | 1.00 | 0.86 | 0.13 | 0.51 |
GILD | GILEAD SCIENCES INC | $67.72 | 3,572,216 | -24.87% | 66.42 | 66.14 | 69.28 | 73.70 | 75.50 | 53.33 | 79.21 | 79.11 | 93.90 | 94.68 | -0.41 | -0.94 | 0.52 | 0.49 |
AMGN | AMGEN INC | $312.47 | 1,971,482 | -16.48% | 309.62 | 293.57 | 281.15 | 289.09 | 277.96 | 65.40 | 86.29 | 85.27 | 63.43 | 68.75 | 10.92 | 8.77 | 2.15 | 0.63 |
BMY | BRISTOL MYERS SQUIBB CO | $44.03 | 15,411,139 | -0.19% | 44.38 | 45.04 | 48.89 | 49.66 | 52.74 | 32.78 | 37.66 | 38.23 | 71.93 | 80.03 | -1.27 | -1.46 | 0.19 | 0.49 |
OGN | ORGANON & CO | $21.80 | 1,668,714 | -8.61% | 20.96 | 19.86 | 18.81 | 17.71 | 17.11 | 76.86 | 95.96 | 95.73 | 94.78 | 95.83 | 0.89 | 0.70 | 0.19 | 0.78 |
GRFS | GRIFOLS SA | $7.70 | 1,092,925 | 20.41% | 7.24 | 6.85 | 6.69 | 7.58 | 8.50 | 66.65 | 96.29 | 94.21 | 99.00 | 99.39 | 0.24 | 0.11 | 0.13 | 0.69 |
PFE | PFIZER INC | $28.64 | 25,657,819 | -25.19% | 28.36 | 27.35 | 27.19 | 27.50 | 29.85 | 64.11 | 93.72 | 94.00 | 94.82 | 96.03 | 0.57 | 0.39 | 0.18 | 0.56 |
SCLX | SCILEX HOLDING CO | $0.90 | 1,068,190 | 69.59% | 0.84 | 0.86 | 1.17 | 1.46 | 1.77 | 44.18 | 56.42 | 44.21 | 97.17 | 88.98 | -0.10 | -0.12 | 0.03 | 0.13 |
AMRN | AMARIN CORP PLC | $0.87 | 974,130 | 66.33% | 0.91 | 0.90 | 0.91 | 1.01 | 0.95 | 45.24 | 43.38 | 47.84 | 56.71 | 63.05 | -0.01 | -0.01 | 0.00 | 1.19 |
MIRA | MIRA PHARMACEUTICALS INC | $0.66 | 74,728 | -15.61% | 0.72 | 0.78 | 0.97 | 1.00 | 2.45 | 27.06 | 9.79 | 10.12 | 4.70 | 12.78 | -0.07 | -0.07 | -0.00 | 0.63 |