Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | JOHNSON & JOHNSON | $152.67 | 5,367,476 | -21.38% | 150.05 | 148.84 | 152.52 | 155.84 | 157.07 | 58.57 | 90.09 | 81.75 | 100.00 | 96.31 | -0.08 | -0.86 | 0.78 | 0.51 |
SNY | SANOFI | $49.01 | 4,258,021 | 54.63% | 49.42 | 48.71 | 48.15 | 48.60 | 49.72 | 52.05 | 65.94 | 73.15 | 35.70 | 47.40 | 0.50 | 0.48 | 0.02 | 0.50 |
AZN | ASTRAZENECA PLC | $76.97 | 3,859,267 | 9.45% | 76.74 | 74.72 | 70.21 | 68.18 | 67.31 | 72.11 | 79.38 | 86.49 | 12.74 | 29.56 | 2.22 | 2.27 | -0.05 | 0.55 |
LLY | ELI LILLY & CO | $787.02 | 2,713,464 | 43.09% | 765.06 | 754.27 | 760.64 | 718.64 | 642.83 | 59.10 | 66.28 | 59.68 | 67.79 | 61.45 | 4.87 | 2.24 | 2.63 | 0.64 |
NVS | NOVARTIS AG | $103.22 | 1,057,211 | -45.73% | 100.21 | 98.40 | 97.25 | 100.50 | 99.55 | 73.78 | 95.59 | 96.47 | 98.98 | 99.66 | 1.62 | 0.92 | 0.70 | 0.52 |
GSK | GSK PLC | $45.70 | 3,787,810 | 5.67% | 44.49 | 42.71 | 42.25 | 41.24 | 38.50 | 79.62 | 96.20 | 97.16 | 100.00 | 100.00 | 1.11 | 0.74 | 0.38 | 0.55 |
BIIB | BIOGEN INC | $235.32 | 1,791,869 | 61.53% | 222.29 | 212.74 | 212.61 | 227.32 | 239.91 | 74.40 | 97.84 | 97.12 | 100.00 | 98.35 | 5.54 | 3.02 | 2.53 | 0.83 |
ABBV | ABBVIE INC | $163.79 | 5,255,632 | 33.75% | 161.81 | 163.36 | 170.43 | 169.11 | 158.13 | 47.46 | 42.54 | 32.69 | 83.52 | 66.08 | -2.19 | -2.63 | 0.45 | 0.57 |
MRK | MERCK & CO INC | $131.73 | 7,223,237 | 19.11% | 129.32 | 128.76 | 126.82 | 123.97 | 114.56 | 62.67 | 58.57 | 56.10 | 33.46 | 33.48 | 0.90 | 0.80 | 0.10 | 0.51 |
GILD | GILEAD SCIENCES INC | $67.01 | 6,476,078 | 50.04% | 65.88 | 66.00 | 69.49 | 73.93 | 75.58 | 49.31 | 79.48 | 66.53 | 95.07 | 93.54 | -0.73 | -1.20 | 0.47 | 0.49 |
AMGN | AMGEN INC | $319.04 | 3,465,316 | 112.46% | 305.87 | 288.79 | 279.59 | 288.46 | 277.14 | 72.45 | 83.06 | 79.87 | 72.56 | 71.55 | 10.90 | 7.52 | 3.38 | 0.63 |
BMY | BRISTOL MYERS SQUIBB CO | $44.55 | 13,458,005 | 1.74% | 44.33 | 45.49 | 49.27 | 49.82 | 52.91 | 35.60 | 38.12 | 31.43 | 88.65 | 87.41 | -1.34 | -1.56 | 0.22 | 0.49 |
OGN | ORGANON & CO | $21.65 | 2,401,141 | 12.13% | 20.54 | 19.48 | 18.67 | 17.55 | 17.11 | 77.64 | 95.75 | 91.37 | 96.69 | 88.11 | 0.82 | 0.61 | 0.21 | 0.78 |
GRFS | GRIFOLS SA | $7.69 | 1,606,418 | -48.83% | 7.00 | 6.72 | 6.60 | 7.63 | 8.53 | 66.76 | 93.32 | 92.17 | 100.00 | 97.59 | 0.18 | 0.05 | 0.13 | 0.69 |
PFE | PFIZER INC | $28.82 | 34,597,282 | 55.20% | 28.15 | 27.04 | 27.12 | 27.50 | 29.92 | 67.89 | 93.64 | 91.28 | 95.82 | 92.31 | 0.52 | 0.29 | 0.23 | 0.56 |
SCLX | SCILEX HOLDING CO | $0.82 | 592,500 | -0.24% | 0.83 | 0.86 | 1.19 | 1.47 | 1.82 | 35.77 | 33.33 | 23.57 | 81.30 | 64.12 | -0.12 | -0.13 | 0.01 | 0.13 |
AMRN | AMARIN CORP PLC | $0.94 | 555,483 | -6.17% | 0.91 | 0.89 | 0.91 | 1.01 | 0.95 | 52.17 | 50.68 | 40.74 | 67.27 | 53.88 | -0.01 | -0.01 | 0.01 | 1.19 |
MIRA | MIRA PHARMACEUTICALS INC | $0.70 | 42,957 | -26.27% | 0.74 | 0.80 | 0.98 | 1.01 | N/A | 31.08 | 8.64 | 9.20 | 17.43 | 14.44 | -0.07 | -0.07 | 0.00 | 0.63 |