Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | JOHNSON & JOHNSON | $151.18 | 14,142,991 | 62.13% | 147.64 | 148.43 | 154.66 | 156.37 | 158.01 | 52.45 | 51.21 | 39.86 | 76.52 | 70.00 | -2.00 | -2.42 | 0.41 | 0.52 |
GILD | GILEAD SCIENCES INC | $65.51 | 7,169,013 | 0.94% | 66.13 | 67.33 | 70.87 | 75.35 | 76.19 | 30.96 | 20.19 | 17.56 | 82.83 | 63.25 | -1.71 | -1.70 | -0.00 | 0.50 |
AZN | ASTRAZENECA PLC | $76.41 | 4,440,901 | -21.21% | 72.71 | 70.50 | 67.88 | 67.00 | 66.93 | 84.20 | 91.79 | 90.98 | 100.00 | 100.00 | 2.29 | 1.58 | 0.72 | 0.55 |
SNY | SANOFI | $50.03 | 1,340,364 | -53.09% | 48.00 | 47.38 | 47.85 | 48.43 | 49.93 | 63.88 | 87.77 | 86.29 | 96.54 | 95.76 | 0.41 | -0.00 | 0.41 | 0.51 |
LLY | ELI LILLY & CO | $776.75 | 2,762,271 | -62.39% | 743.49 | 752.16 | 761.33 | 700.42 | 627.43 | 59.10 | 64.12 | 45.03 | 86.39 | 68.09 | -1.08 | -4.00 | 2.93 | 0.64 |
NVS | NOVARTIS AG | $97.50 | 1,137,744 | -16.33% | 96.59 | 95.64 | 97.71 | 100.25 | 99.75 | 54.70 | 68.39 | 71.20 | 71.12 | 74.37 | 0.14 | -0.37 | 0.51 | 0.53 |
GSK | GSK PLC | $42.57 | 4,256,291 | 41.94% | 40.93 | 40.77 | 41.80 | 40.42 | 38.05 | 63.32 | 86.15 | 86.13 | 97.82 | 96.30 | -0.01 | -0.27 | 0.26 | 0.55 |
PFE | PFIZER INC | $27.18 | 87,809,307 | 132.82% | 25.93 | 26.08 | 26.87 | 27.45 | 30.34 | 59.21 | 50.65 | 29.66 | 79.10 | 63.39 | -0.28 | -0.38 | 0.10 | 0.56 |
BIIB | BIOGEN INC | $216.13 | 915,743 | -25.08% | 203.20 | 202.01 | 212.41 | 229.93 | 242.37 | 62.22 | 88.52 | 86.37 | 99.13 | 99.42 | -0.49 | -3.72 | 3.23 | 0.83 |
AMGN | AMGEN INC | $277.37 | 2,278,400 | -7.39% | 271.72 | 269.69 | 274.63 | 285.36 | 273.57 | 56.43 | 88.70 | 81.63 | 94.40 | 86.15 | -0.39 | -1.80 | 1.40 | 0.63 |
ABBV | ABBVIE INC | $161.72 | 5,174,182 | -4.63% | 164.91 | 165.71 | 173.61 | 168.16 | 157.22 | 37.26 | 33.90 | 32.59 | 51.77 | 47.91 | -3.11 | -2.90 | -0.21 | 0.57 |
MRK | MERCK & CO INC | $128.80 | 5,895,385 | -13.28% | 128.19 | 127.30 | 126.43 | 121.56 | 113.46 | 56.39 | 58.80 | 67.23 | 59.74 | 76.21 | 0.93 | 0.68 | 0.25 | 0.51 |
GRFS | GRIFOLS SA | $6.79 | 896,472 | -49.80% | 6.43 | 6.64 | 6.84 | 7.96 | 8.69 | 53.50 | 55.09 | 38.09 | 72.39 | 49.70 | -0.10 | -0.13 | 0.03 | 0.69 |
BMY | BRISTOL MYERS SQUIBB CO | $44.21 | 13,242,981 | -24.15% | 46.66 | 48.21 | 50.60 | 50.49 | 53.84 | 24.54 | 4.24 | 4.44 | 5.41 | 3.71 | -1.80 | -1.31 | -0.49 | 0.50 |
OGN | ORGANON & CO | $18.83 | 2,396,025 | 2.48% | 18.42 | 18.19 | 18.14 | 16.73 | 17.16 | 59.37 | 83.49 | 84.17 | 86.77 | 85.20 | 0.20 | 0.12 | 0.08 | 0.77 |
SCLX | SCILEX HOLDING CO | $0.86 | 676,352 | -3.15% | 0.89 | 1.12 | 1.39 | 1.50 | 2.06 | 29.24 | 13.15 | 13.33 | 46.91 | 42.61 | -0.16 | -0.15 | -0.01 | 0.13 |
AMRN | AMARIN CORP PLC | $0.84 | 3,575,164 | 206.93% | 0.87 | 0.94 | 0.96 | 1.00 | 0.96 | 39.15 | 22.58 | 19.20 | 34.96 | 28.51 | -0.03 | -0.02 | -0.00 | 1.19 |