Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | JOHNSON & JOHNSON | $144.59 | 8,723,003 | 41.87% | 147.00 | 148.58 | 154.79 | 156.42 | 158.05 | 31.78 | 31.12 | 36.54 | 64.13 | 68.95 | -2.48 | -2.52 | 0.04 | 0.52 |
GILD | GILEAD SCIENCES INC | $65.20 | 7,102,515 | -2.95% | 66.27 | 67.60 | 71.00 | 75.49 | 76.25 | 28.13 | 17.78 | 16.08 | 60.96 | 49.48 | -1.74 | -1.70 | -0.04 | 0.50 |
AZN | ASTRAZENECA PLC | $75.88 | 5,636,327 | 22.76% | 71.92 | 70.02 | 67.65 | 66.87 | 66.88 | 83.24 | 90.73 | 91.21 | 100.00 | 100.00 | 2.12 | 1.40 | 0.72 | 0.55 |
SNY | SANOFI | $49.23 | 2,857,056 | -2.62% | 47.61 | 47.27 | 47.78 | 48.39 | 49.95 | 60.09 | 84.91 | 81.32 | 94.72 | 92.09 | 0.26 | -0.11 | 0.37 | 0.51 |
LLY | ELI LILLY & CO | $781.10 | 7,344,303 | 175.71% | 740.89 | 752.12 | 760.91 | 698.54 | 625.78 | 60.95 | 47.40 | 29.33 | 73.22 | 49.29 | -3.73 | -4.73 | 1.00 | 0.64 |
GSK | GSK PLC | $41.44 | 2,998,742 | -25.83% | 40.64 | 40.72 | 41.79 | 40.36 | 38.01 | 53.76 | 85.47 | 85.75 | 96.48 | 93.66 | -0.15 | -0.33 | 0.18 | 0.55 |
NVS | NOVARTIS AG | $97.13 | 1,359,879 | -36.58% | 96.15 | 95.48 | 97.81 | 100.25 | 99.76 | 53.20 | 68.11 | 76.07 | 70.92 | 81.12 | 0.06 | -0.50 | 0.56 | 0.53 |
BIIB | BIOGEN INC | $214.82 | 1,222,335 | -40.55% | 200.80 | 201.52 | 212.47 | 230.11 | 242.68 | 60.94 | 88.61 | 81.45 | 99.13 | 99.71 | -1.52 | -4.53 | 3.01 | 0.83 |
AMGN | AMGEN INC | $273.94 | 2,460,118 | -8.17% | 270.39 | 269.54 | 274.75 | 285.28 | 273.32 | 52.10 | 81.53 | 75.83 | 84.90 | 80.57 | -0.94 | -2.15 | 1.21 | 0.63 |
PFE | PFIZER INC | $25.62 | 37,715,720 | -5.63% | 25.76 | 26.08 | 26.88 | 27.47 | 30.39 | 39.45 | 24.32 | 19.21 | 61.34 | 56.57 | -0.41 | -0.40 | -0.01 | 0.56 |
ABBV | ABBVIE INC | $162.64 | 5,425,249 | -12.71% | 165.16 | 166.49 | 173.89 | 168.01 | 157.09 | 38.61 | 28.32 | 36.99 | 42.54 | 51.32 | -3.06 | -2.85 | -0.22 | 0.57 |
MRK | MERCK & CO INC | $129.22 | 6,798,214 | 0.18% | 127.85 | 127.36 | 126.40 | 121.33 | 113.34 | 58.43 | 68.43 | 71.70 | 77.15 | 87.59 | 0.95 | 0.62 | 0.34 | 0.51 |
GRFS | GRIFOLS SA | $6.43 | 1,785,839 | 61.46% | 6.41 | 6.65 | 6.88 | 8.00 | 8.71 | 45.36 | 34.73 | 24.84 | 47.44 | 30.95 | -0.13 | -0.14 | 0.00 | 0.69 |
BMY | BRISTOL MYERS SQUIBB CO | $43.94 | 17,458,313 | 6.35% | 47.02 | 48.61 | 50.72 | 50.55 | 53.93 | 22.17 | 3.81 | 7.70 | 2.85 | 8.62 | -1.71 | -1.19 | -0.52 | 0.50 |
OGN | ORGANON & CO | $18.61 | 2,338,097 | 8.31% | 18.33 | 18.14 | 18.14 | 16.65 | 17.17 | 56.57 | 84.19 | 85.21 | 84.66 | 84.35 | 0.18 | 0.10 | 0.07 | 0.77 |
SCLX | SCILEX HOLDING CO | $0.85 | 698,332 | 61.79% | 0.93 | 1.15 | 1.41 | 1.51 | 2.08 | 28.95 | 13.63 | 11.82 | 43.78 | 34.16 | -0.17 | -0.14 | -0.02 | 0.13 |
AMRN | AMARIN CORP PLC | $0.92 | 1,164,807 | 99.42% | 0.88 | 0.95 | 0.97 | 1.00 | 0.96 | 49.16 | 22.71 | 14.75 | 36.12 | 20.85 | -0.02 | -0.02 | -0.00 | 1.18 |