Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPAL | OPAL FUELS INC | $4.95 | 1.75% | -2.37% | 4.65% | 0.81% | -21.18% | -25.34% | -50.84% | N/A | N/A | $8.46 | $4.43 | 41.49% | 11.74% | 0.40 | 63,078 | 10.03% |
ATO | ATMOS ENERGY CORP | $118.64 | 0.07% | 1.25% | 3.56% | 4.35% | 4.16% | 1.59% | 20.43% | 15.57% | 136.71% | $125.28 | $101.00 | 5.30% | 17.47% | 0.66 | 1,630,086 | 25.12% |
NFE | NEW FORTRESS ENERGY INC | $26.72 | 2.45% | -0.78% | -2.80% | -16.37% | -26.33% | -5.65% | -35.61% | 120.83% | N/A | $40.04 | $25.06 | 33.27% | 6.62% | 1.08 | 1,445,953 | -38.32% |
SWX | SOUTHWEST GAS HOLDINGS INC | $77.68 | 0.40% | 1.70% | 5.59% | 26.00% | 29.40% | 37.17% | 12.78% | -7.79% | 49.36% | $77.91 | $56.17 | 0.30% | 38.29% | 0.79 | 297,444 | -37.83% |
OGS | ONE GAS INC | $63.72 | -1.77% | -0.67% | 3.69% | 5.24% | 3.31% | -20.25% | -14.12% | -28.40% | 77.74% | $83.89 | $55.50 | 24.04% | 14.81% | 0.79 | 339,358 | 43.34% |
NI | NISOURCE INC | $29.23 | 0.27% | 1.92% | 7.66% | 12.34% | 12.08% | 6.56% | 14.85% | 3.32% | -20.66% | $29.40 | $22.86 | 0.58% | 27.87% | 0.74 | 9,262,511 | 186.55% |
RGCO | RGC RESOURCES INC | $20.64 | -0.53% | -0.63% | 7.11% | 9.50% | 22.13% | 13.47% | -5.45% | -24.17% | 60.62% | $22.53 | $15.36 | 8.39% | 34.38% | 0.50 | 15,411 | 65.89% |
CPK | CHESAPEAKE UTILITIES CORP | $113.42 | -0.47% | 1.49% | 12.58% | 8.00% | 21.10% | -8.05% | -2.59% | 20.78% | 162.50% | $132.91 | $83.80 | 14.66% | 35.35% | 0.78 | 66,112 | -4.69% |
UGI | UGI CORP | $24.77 | -0.96% | -0.56% | 4.51% | 1.14% | 10.04% | -12.23% | -43.46% | -54.06% | -21.61% | $29.76 | $20.19 | 16.77% | 22.68% | 0.91 | 1,235,697 | -23.98% |
SR | SPIRE INC | $62.59 | 0.45% | 1.15% | 7.58% | 4.65% | 2.00% | -8.02% | -15.96% | -27.31% | 37.26% | $68.94 | $53.77 | 9.21% | 16.40% | 0.74 | 286,793 | 22.43% |
SPH | SUBURBAN PROPANE PARTNERS LP | $19.06 | 0.58% | 2.36% | -0.16% | -6.06% | 10.30% | 27.92% | 28.52% | -18.06% | -58.66% | $22.33 | $14.42 | 14.64% | 32.18% | 0.69 | 228,424 | -6.76% |
NJR | NEW JERSEY RESOURCES CORP | $44.11 | -0.83% | -0.50% | 6.16% | 4.97% | 2.56% | -10.71% | 3.57% | -11.44% | 68.36% | $50.72 | $38.92 | 13.03% | 13.34% | 0.89 | 365,947 | -7.32% |
NWN | NORTHWEST NATURAL HOLDING CO | $38.54 | 0.13% | -0.26% | 7.38% | -1.58% | 3.55% | -14.16% | -28.92% | -44.75% | -12.63% | $45.49 | $34.95 | 15.28% | 10.27% | 0.80 | 229,532 | 25.86% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $35.57 | 1.83% | 2.42% | 19.93% | -3.37% | 12.14% | -23.83% | -24.02% | N/A | N/A | $48.23 | $25.48 | 26.25% | 39.60% | 0.81 | 483,800 | -1.90% |
CTRI | CENTURI HOLDINGS INC | $26.77 | 3.20% | 5.44% | 15.74% | N/A | N/A | N/A | N/A | N/A | N/A | $26.78 | $22.90 | 0.04% | 16.90% | -0.06 | 681,126 | 33.92% |