Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPAL | OPAL FUELS INC | $4.95 | 63,078 | 10.03% | 4.93 | 4.81 | 4.83 | 4.90 | 5.80 | 55.61 | 58.33 | 56.90 | 55.02 | 54.59 | 0.04 | 0.03 | 0.01 | 0.40 |
ATO | ATMOS ENERGY CORP | $118.64 | 1,630,086 | 25.12% | 118.58 | 118.45 | 116.93 | 115.62 | 114.18 | 54.38 | 41.14 | 30.71 | 41.37 | 30.15 | 0.47 | 0.62 | -0.16 | 0.66 |
NFE | NEW FORTRESS ENERGY INC | $26.72 | 1,445,953 | -38.32% | 26.85 | 26.90 | 28.75 | 31.31 | 31.94 | 45.30 | 22.90 | 41.88 | 55.68 | 68.46 | -0.53 | -0.68 | 0.15 | 1.08 |
SWX | SOUTHWEST GAS HOLDINGS INC | $77.68 | 297,444 | -37.83% | 76.24 | 75.59 | 74.24 | 68.33 | 64.76 | 62.85 | 91.57 | 76.66 | 70.55 | 44.52 | 0.89 | 0.83 | 0.06 | 0.79 |
OGS | ONE GAS INC | $63.72 | 339,358 | 43.34% | 64.30 | 64.55 | 63.52 | 62.36 | 65.00 | 47.64 | 44.23 | 42.59 | 22.82 | 18.71 | 0.22 | 0.37 | -0.15 | 0.79 |
NI | NISOURCE INC | $29.23 | 9,262,511 | 186.55% | 28.93 | 28.51 | 27.67 | 26.89 | 26.47 | 69.98 | 90.12 | 87.28 | 65.37 | 55.47 | 0.46 | 0.43 | 0.03 | 0.74 |
RGCO | RGC RESOURCES INC | $20.64 | 15,411 | 65.89% | 20.84 | 20.69 | 20.35 | 19.77 | 18.88 | 51.41 | 41.00 | 39.41 | 21.43 | 21.24 | 0.17 | 0.22 | -0.05 | 0.50 |
CPK | CHESAPEAKE UTILITIES CORP | $113.42 | 66,112 | -4.69% | 111.54 | 109.18 | 105.92 | 104.51 | 102.64 | 67.99 | 94.41 | 86.55 | 93.03 | 83.39 | 2.28 | 1.90 | 0.38 | 0.78 |
UGI | UGI CORP | $24.77 | 1,235,697 | -23.98% | 24.75 | 25.07 | 24.68 | 24.30 | 23.50 | 49.68 | 50.49 | 48.62 | 41.28 | 37.37 | 0.04 | 0.07 | -0.03 | 0.91 |
SR | SPIRE INC | $62.59 | 286,793 | 22.43% | 61.91 | 61.76 | 60.59 | 60.26 | 59.78 | 63.74 | 60.16 | 53.27 | 85.87 | 71.13 | 0.53 | 0.49 | 0.04 | 0.74 |
SPH | SUBURBAN PROPANE PARTNERS LP | $19.06 | 228,424 | -6.76% | 19.24 | 19.51 | 19.93 | 19.55 | 17.80 | 44.71 | 31.93 | 30.06 | 41.57 | 36.60 | -0.26 | -0.20 | -0.06 | 0.69 |
NJR | NEW JERSEY RESOURCES CORP | $44.11 | 365,947 | -7.32% | 44.33 | 44.05 | 42.99 | 42.68 | 42.62 | 55.61 | 59.10 | 56.21 | 17.47 | 13.02 | 0.40 | 0.47 | -0.06 | 0.89 |
NWN | NORTHWEST NATURAL HOLDING CO | $38.54 | 229,532 | 25.86% | 38.33 | 38.36 | 37.28 | 37.51 | 38.15 | 57.31 | 66.55 | 61.33 | 32.43 | 22.25 | 0.33 | 0.38 | -0.04 | 0.80 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $35.57 | 483,800 | -1.90% | 34.50 | 33.07 | 33.11 | 34.17 | 34.35 | 66.35 | 92.63 | 86.60 | 89.86 | 81.99 | 0.73 | 0.40 | 0.32 | 0.81 |
CTRI | CENTURI HOLDINGS INC | $26.77 | 681,126 | 33.92% | 25.28 | 24.99 | N/A | N/A | N/A | 72.70 | 82.72 | 68.73 | N/A | N/A | N/A | N/A | N/A | -0.06 |