Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VITL | VITAL FARMS INC | $36.70 | 827,534 | -25.84% | 32.82 | 29.56 | 25.72 | 20.69 | 16.38 | 78.95 | 80.44 | 80.73 | 29.27 | 41.42 | 3.23 | 2.41 | 0.82 | 0.82 |
BG | BUNGE GLOBAL SA | $101.74 | 1,565,887 | -21.04% | 103.87 | 104.64 | 102.08 | 97.78 | 103.05 | 44.27 | 51.30 | 61.49 | 46.72 | 58.34 | 0.35 | 0.60 | -0.25 | 0.80 |
ADM | ARCHER-DANIELS-MIDLAND CO | $60.08 | 4,160,127 | 5.15% | 61.21 | 61.06 | 60.79 | 60.43 | 68.52 | 45.01 | 64.78 | 79.67 | 63.65 | 82.08 | 0.20 | 0.16 | 0.04 | 0.81 |
ALCO | ALICO INC | $27.51 | 25,220 | 40.66% | 27.57 | 27.83 | 28.04 | 28.43 | 27.03 | 47.66 | 45.27 | 43.33 | 51.80 | 48.68 | -0.25 | -0.18 | -0.07 | 0.73 |
CALM | CAL-MAINE FOODS INC | $57.80 | 408,574 | -11.07% | 57.49 | 57.78 | 59.23 | 57.64 | 52.85 | 47.82 | 71.77 | 59.98 | 88.30 | 87.43 | -0.48 | -0.61 | 0.14 | 0.37 |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.90 | 60,222 | -6.88% | 5.00 | 4.98 | 4.90 | 4.96 | 5.09 | 46.77 | 27.57 | 36.70 | 15.80 | 24.93 | 0.02 | 0.03 | -0.01 | 0.55 |
AGRO | ADECOAGRO SA | $10.87 | 443,095 | 21.66% | 11.08 | 11.04 | 10.86 | 10.58 | 10.81 | 46.49 | 24.69 | 37.50 | 23.14 | 39.62 | 0.03 | 0.07 | -0.04 | 0.83 |
DOLE | DOLE PLC | $12.72 | 1,940,537 | 65.80% | 2.30 | 2.33 | 2.94 | 3.35 | 2.98 | 43.57 | 36.35 | 27.48 | 72.77 | 56.82 | -0.18 | -0.22 | 0.04 | 0.62 |
VFF | VILLAGE FARMS INTERNATIONAL INC | $1.35 | 439,912 | -24.80% | 1.29 | 1.31 | 1.18 | 0.99 | 0.89 | 54.31 | 31.82 | 27.27 | 36.20 | 29.78 | 0.02 | 0.03 | -0.01 | 1.43 |
TSN | TYSON FOODS INC | $60.71 | 1,627,202 | -20.62% | 59.94 | 60.23 | 58.53 | 56.24 | 53.32 | 57.60 | 68.58 | 63.36 | 41.03 | 32.70 | 0.40 | 0.52 | -0.12 | 0.64 |
FDP | FRESH DEL MONTE PRODUCE INC | $24.18 | 195,262 | 31.07% | 24.55 | 25.15 | 25.12 | 25.05 | 25.13 | 36.50 | 23.25 | 25.25 | 18.07 | 19.52 | -0.27 | -0.14 | -0.13 | 0.64 |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.12 | 27,823 | -15.43% | 1.18 | 1.31 | 2.88 | 6.94 | 9.19 | 28.49 | 8.03 | 5.39 | 60.01 | 35.57 | -0.45 | -0.58 | 0.13 | -0.03 |
LMNR | LIMONEIRA CO | $21.26 | 17,312 | -58.55% | 21.30 | 20.53 | 19.71 | 19.18 | 17.34 | 65.00 | 70.19 | 70.32 | 31.68 | 31.50 | 0.52 | 0.49 | 0.04 | 0.76 |
AQB | AQUABOUNTY TECHNOLOGIES INC | $2.00 | 9,045 | -80.22% | 1.91 | 1.88 | 1.96 | 2.19 | 3.03 | 56.13 | 58.89 | 58.61 | 70.97 | 59.03 | -0.00 | -0.02 | 0.02 | 0.85 |
LOCL | LOCAL BOUNTI CORPORATION | $2.93 | 7,508 | -79.75% | 2.88 | 2.85 | 2.72 | 2.48 | 2.68 | 54.33 | 66.59 | 61.97 | 51.56 | 50.12 | 0.08 | 0.08 | 0.01 | 0.84 |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.11 | 6,426,471 | 146.72% | 13.00 | 13.10 | 12.36 | 11.52 | 10.94 | 43.08 | 23.87 | 26.93 | 17.57 | 22.18 | -0.32 | 0.21 | -0.53 | 0.31 |
AFRI | FORAFRIC GLOBAL PLC | $10.60 | 7,150 | 275.33% | 10.49 | 10.44 | 10.40 | 10.47 | 10.78 | 54.98 | 66.04 | 59.54 | 65.69 | 70.00 | 0.05 | 0.03 | 0.02 | 0.18 |
EDBL | EDIBLE GARDEN AG INC | $4.94 | 18,493,284 | 13,779.68% | 4.54 | 5.01 | 5.98 | 7.71 | 11.87 | 47.45 | 16.77 | 11.89 | 46.18 | 19.68 | -0.52 | -0.52 | -0.00 | 1.64 |
SISI | SHINECO INC | $0.77 | 93,474 | 628.96% | 0.78 | 0.77 | 0.79 | 1.05 | 1.21 | 48.98 | 48.33 | 46.12 | 32.68 | 29.63 | -0.00 | -0.01 | 0.01 | 0.41 |
AAGR | AFRICAN AGRICULTURE HOLDINGS INC | $0.38 | 28,725 | -68.22% | 1.15 | 0.98 | 0.70 | 0.61 | 0.96 | 49.80 | 52.69 | 65.44 | 11.11 | 25.30 | 0.15 | 0.15 | -0.00 | -0.01 |
SANW | S&W SEED CO | $0.39 | 44,152 | -87.47% | 0.40 | 0.41 | 0.43 | 0.50 | 0.66 | 38.81 | 7.89 | 10.88 | 20.22 | 12.45 | -0.02 | -0.01 | -0.00 | 0.48 |
DTCK | DAVIS COMMODITIES LTD | $1.09 | 134,214 | -5.36% | 1.17 | 1.11 | 1.11 | 1.05 | N/A | 48.38 | 20.09 | 20.37 | 17.87 | 18.30 | 0.02 | 0.02 | -0.00 | 0.77 |