Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BG | BUNGE GLOBAL SA | $102.26 | 682,564 | -30.52% | 103.32 | 104.83 | 100.38 | 97.74 | 103.15 | 47.30 | 11.79 | 8.27 | 7.72 | 3.90 | 0.08 | 0.99 | -0.91 | 0.80 |
ADM | ARCHER-DANIELS-MIDLAND CO | $60.19 | 4,059,005 | 24.06% | 60.09 | 61.01 | 59.58 | 61.29 | 69.33 | 48.24 | 39.49 | 30.82 | 34.59 | 20.45 | -0.34 | 0.00 | -0.34 | 0.81 |
VITL | VITAL FARMS INC | $29.08 | 627,580 | 24.88% | 27.27 | 26.19 | 23.38 | 19.30 | 15.55 | 82.71 | 94.89 | 90.85 | 96.80 | 90.37 | 1.40 | 1.29 | 0.11 | 0.81 |
CALM | CAL-MAINE FOODS INC | $56.92 | 594,282 | 8.66% | 57.30 | 59.00 | 59.17 | 57.41 | 52.41 | 42.41 | 25.78 | 18.66 | 45.07 | 28.80 | -0.91 | -0.57 | -0.34 | 0.37 |
ALCO | ALICO INC | $28.73 | 12,676 | -24.13% | 28.41 | 28.05 | 28.09 | 28.61 | 26.98 | 55.03 | 80.73 | 73.87 | 93.01 | 86.01 | 0.09 | -0.01 | 0.10 | 0.73 |
AGRO | ADECOAGRO SA | $11.24 | 563,491 | -36.24% | 11.02 | 11.07 | 10.70 | 10.60 | 10.80 | 57.56 | 58.85 | 39.12 | 61.75 | 36.48 | 0.07 | 0.08 | -0.02 | 0.83 |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $5.05 | 31,563 | -16.55% | 4.99 | 4.94 | 4.87 | 4.97 | 5.11 | 55.64 | 83.38 | 75.09 | 74.11 | 66.06 | 0.04 | 0.03 | 0.01 | 0.55 |
DOLE | DOLE PLC | $12.42 | 327,603 | -75.81% | 2.39 | 2.51 | 3.20 | 3.37 | 3.09 | 38.28 | 49.03 | 50.25 | 73.13 | 77.56 | -0.21 | -0.25 | 0.05 | 0.62 |
VFF | VILLAGE FARMS INTERNATIONAL INC | $1.22 | 1,306,106 | 74.37% | 1.33 | 1.32 | 1.11 | 0.96 | 0.87 | 48.00 | 29.08 | 38.77 | 8.68 | 19.96 | 0.05 | 0.07 | -0.02 | 1.43 |
SANW | S&W SEED CO | $0.41 | 69,707 | 257.45% | 0.42 | 0.42 | 0.45 | 0.51 | 0.68 | 37.51 | 49.38 | 54.44 | 42.34 | 50.14 | -0.01 | -0.01 | 0.00 | 0.48 |
TSN | TYSON FOODS INC | $58.50 | 11,344,689 | 227.65% | 60.72 | 59.81 | 57.71 | 55.67 | 53.14 | 45.37 | 73.50 | 76.67 | 48.86 | 53.94 | 0.78 | 0.95 | -0.17 | 0.63 |
FDP | FRESH DEL MONTE PRODUCE INC | $24.53 | 211,463 | -36.66% | 25.57 | 25.41 | 25.06 | 25.10 | 25.20 | 38.15 | 47.40 | 61.94 | 28.20 | 49.73 | 0.02 | 0.14 | -0.13 | 0.65 |
AQB | AQUABOUNTY TECHNOLOGIES INC | $1.89 | 12,825 | 9.53% | 1.91 | 1.84 | 2.03 | 2.22 | 3.23 | 46.75 | 88.85 | 93.14 | 88.79 | 94.90 | -0.02 | -0.05 | 0.03 | 0.85 |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.28 | 63,619 | 114.78% | 1.38 | 1.37 | 3.83 | 7.67 | 9.55 | 27.55 | 21.29 | 25.06 | 82.75 | 83.20 | -0.64 | -0.85 | 0.21 | -0.02 |
LMNR | LIMONEIRA CO | $21.00 | 41,151 | -36.91% | 20.35 | 19.83 | 19.29 | 19.02 | 17.13 | 63.32 | 89.14 | 89.54 | 82.91 | 86.22 | 0.50 | 0.32 | 0.18 | 0.77 |
LOCL | LOCAL BOUNTI CORPORATION | $3.05 | 15,299 | 21.00% | 2.91 | 2.65 | 2.69 | 2.44 | 2.71 | 59.30 | 51.93 | 51.92 | 55.04 | 55.69 | 0.07 | 0.05 | 0.02 | 0.84 |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.14 | 700,563 | -3.73% | 13.69 | 13.30 | 12.10 | 11.39 | 10.86 | 62.56 | 58.42 | 49.51 | 53.42 | 44.95 | 0.58 | 0.47 | 0.10 | 0.29 |
SISI | SHINECO INC | $0.78 | 31,493 | 123.53% | 0.78 | 0.74 | 0.84 | 1.06 | 1.27 | 49.91 | 67.15 | 66.30 | 82.17 | 83.72 | -0.01 | -0.03 | 0.02 | 0.42 |
AFRI | FORAFRIC GLOBAL PLC | $10.50 | 57,186 | 1,619.88% | 10.40 | 10.38 | 10.38 | 10.51 | 10.80 | 54.12 | 58.83 | 51.46 | 61.36 | 55.07 | 0.02 | 0.00 | 0.01 | 0.18 |
EDBL | EDIBLE GARDEN AG INC | $4.81 | 116,255 | 24.43% | 5.48 | 5.52 | 6.54 | 8.19 | 12.61 | 42.45 | 13.94 | 14.95 | 53.53 | 58.49 | -0.47 | -0.43 | -0.04 | 1.61 |
AAGR | AFRICAN AGRICULTURE HOLDINGS INC | $0.40 | 223,766 | 146.73% | 0.87 | 0.73 | 0.61 | 0.56 | 1.01 | 71.77 | 92.98 | 94.94 | 63.86 | 72.39 | 0.11 | 0.09 | 0.03 | -0.01 |
DTCK | DAVIS COMMODITIES LTD | $1.22 | 300,265 | -91.20% | 1.07 | 1.09 | 1.08 | 1.03 | N/A | 61.43 | 43.47 | 31.57 | 73.95 | 46.76 | 0.01 | -0.00 | 0.01 | 0.91 |
NMHI | NATURE's MIRACLE HOLDING INC | $0.87 | 19,051 | -61.62% | 0.91 | 0.95 | 1.94 | 6.01 | 8.42 | 26.61 | 31.85 | 35.07 | 60.43 | 71.81 | -0.30 | -0.42 | 0.11 | -0.03 |