Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VITL | VITAL FARMS INC | $37.01 | 1,115,862 | -23.15% | 31.89 | 28.98 | 25.36 | 20.47 | 16.26 | 80.81 | 79.76 | 83.77 | 36.77 | 59.35 | 3.10 | 2.20 | 0.89 | 0.83 |
BG | BUNGE GLOBAL SA | $103.44 | 1,983,264 | 28.38% | 103.79 | 104.83 | 101.87 | 97.77 | 103.09 | 48.73 | 64.75 | 62.33 | 61.50 | 59.08 | 0.63 | 0.66 | -0.04 | 0.80 |
ADM | ARCHER-DANIELS-MIDLAND CO | $61.67 | 3,956,330 | 7.24% | 61.04 | 61.07 | 60.66 | 60.54 | 68.64 | 53.04 | 83.35 | 88.39 | 85.72 | 93.22 | 0.33 | 0.14 | 0.19 | 0.81 |
ALCO | ALICO INC | $27.30 | 17,930 | -13.47% | 27.65 | 27.78 | 28.03 | 28.44 | 27.02 | 46.02 | 40.50 | 43.36 | 45.74 | 47.60 | -0.27 | -0.17 | -0.10 | 0.73 |
CALM | CAL-MAINE FOODS INC | $58.55 | 459,458 | -3.22% | 57.24 | 57.91 | 59.21 | 57.61 | 52.79 | 51.54 | 60.72 | 50.70 | 87.00 | 85.76 | -0.52 | -0.65 | 0.13 | 0.37 |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.94 | 64,670 | 39.34% | 5.00 | 4.97 | 4.89 | 4.96 | 5.09 | 48.91 | 31.58 | 50.79 | 19.81 | 38.81 | 0.03 | 0.04 | -0.01 | 0.55 |
AGRO | ADECOAGRO SA | $10.75 | 364,213 | -44.95% | 11.08 | 11.03 | 10.84 | 10.58 | 10.81 | 42.88 | 31.65 | 51.52 | 31.20 | 59.33 | 0.05 | 0.08 | -0.03 | 0.83 |
DOLE | DOLE PLC | $12.26 | 1,170,435 | 52.17% | 2.32 | 2.34 | 2.97 | 3.35 | 3.00 | 45.58 | 26.19 | 19.69 | 55.62 | 41.64 | -0.19 | -0.22 | 0.03 | 0.61 |
CRESY | CRESUD INC | $9.99 | 135,019 | -1.96% | 10.02 | 9.63 | 9.06 | 8.93 | 8.38 | 57.94 | 59.40 | 67.19 | 36.33 | 55.75 | 0.31 | 0.29 | 0.01 | 1.02 |
VFF | VILLAGE FARMS INTERNATIONAL INC | $1.31 | 584,991 | 36.62% | 1.28 | 1.30 | 1.17 | 0.99 | 0.89 | 52.27 | 25.00 | 23.99 | 26.56 | 25.29 | 0.02 | 0.03 | -0.01 | 1.43 |
TSN | TYSON FOODS INC | $60.27 | 2,049,995 | 30.35% | 59.90 | 60.12 | 58.39 | 56.14 | 53.29 | 55.17 | 62.52 | 59.16 | 31.51 | 26.27 | 0.36 | 0.55 | -0.19 | 0.64 |
FDP | FRESH DEL MONTE PRODUCE INC | $24.48 | 148,976 | -15.17% | 24.73 | 25.19 | 25.12 | 25.06 | 25.14 | 40.49 | 27.12 | 24.40 | 21.95 | 17.30 | -0.24 | -0.11 | -0.13 | 0.65 |
AQB | AQUABOUNTY TECHNOLOGIES INC | $2.04 | 45,723 | 761.07% | 1.91 | 1.87 | 1.97 | 2.19 | 3.06 | 59.82 | 59.96 | 57.62 | 60.36 | 51.70 | -0.01 | -0.03 | 0.02 | 0.85 |
LMNR | LIMONEIRA CO | $21.32 | 41,766 | -1.05% | 21.18 | 20.42 | 19.64 | 19.15 | 17.31 | 66.33 | 70.74 | 70.35 | 32.20 | 30.63 | 0.54 | 0.48 | 0.06 | 0.76 |
LOCL | LOCAL BOUNTI CORPORATION | $3.00 | 37,075 | 499.43% | 2.87 | 2.82 | 2.71 | 2.47 | 2.69 | 56.95 | 62.22 | 58.97 | 50.75 | 49.11 | 0.09 | 0.07 | 0.01 | 0.84 |
BHIL | BENSON HILL INC | $0.21 | 1,174,448 | 13.23% | 0.20 | 0.19 | 0.20 | 0.19 | 0.33 | 54.10 | 49.40 | 51.96 | 47.61 | 48.61 | 0.00 | 0.00 | 0.00 | 1.51 |
EDBL | EDIBLE GARDEN AG INC | $4.27 | 133,240 | 101.11% | 4.54 | 5.10 | 6.04 | 7.78 | 11.97 | 41.19 | 10.61 | 11.66 | 12.85 | 8.84 | -0.59 | -0.52 | -0.07 | 1.61 |
SANW | S&W SEED CO | $0.36 | 352,472 | 726.02% | 0.40 | 0.41 | 0.44 | 0.51 | 0.66 | 26.75 | 11.87 | 14.29 | 8.56 | 10.24 | -0.02 | -0.01 | -0.00 | 0.48 |
DTCK | DAVIS COMMODITIES LTD | $1.13 | 141,815 | 131.87% | 1.16 | 1.10 | 1.10 | 1.04 | N/A | 50.79 | 20.09 | 25.21 | 17.96 | 27.97 | 0.02 | 0.02 | 0.00 | 0.81 |