Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.42 | 1.90% | -21.32% | -17.16% | -23.93% | 37.18% | 194.50% | 219.40% | 568.75% | 401.56% | $9.50 | $1.84 | 32.39% | 248.91% | 0.28 | 97,114 | -35.82% |
DY | DYCOM INDUSTRIES INC | $149.98 | 0.14% | 1.19% | 10.42% | 28.33% | 71.09% | 51.63% | 60.96% | 217.82% | 376.28% | $153.44 | $78.42 | 2.25% | 91.25% | 1.47 | 360,602 | 83.18% |
LMB | LIMBACH HOLDINGS INC | $50.66 | 0.98% | 4.71% | 29.83% | 12.03% | 28.51% | 147.85% | 438.94% | 515.55% | N/A | $52.96 | $19.92 | 4.34% | 154.32% | 0.73 | 187,955 | -0.67% |
STRL | STERLING INFRASTRUCTURE INC | $135.55 | 6.46% | 7.85% | 35.00% | 60.47% | 102.34% | 214.94% | 492.70% | 1,016.56% | 1,401.11% | $136.10 | $42.20 | 0.40% | 221.24% | 1.14 | 586,253 | 30.87% |
BLD | TOPBUILD CORP | $429.50 | 2.27% | 8.25% | 4.49% | 8.58% | 48.06% | 100.27% | 108.52% | 397.45% | N/A | $452.87 | $199.31 | 5.16% | 115.49% | 1.46 | 305,691 | -4.49% |
IESC | IES HOLDINGS INC | $174.64 | 5.59% | -0.11% | 45.84% | 73.70% | 167.03% | 261.95% | 245.48% | 838.92% | 2,562.20% | $184.38 | $46.46 | 5.28% | 275.89% | 1.00 | 188,576 | -13.85% |
STN | STANTEC INC | $81.79 | -0.18% | -3.69% | 2.70% | -1.54% | 16.44% | 39.64% | 82.20% | 233.29% | 171.37% | $87.53 | $56.49 | 6.56% | 44.79% | 0.74 | 56,758 | -16.16% |
EME | EMCOR GROUP INC | $385.60 | 3.03% | 1.63% | 11.04% | 52.81% | 79.55% | 132.85% | 207.99% | 371.62% | 768.66% | $385.90 | $161.49 | 0.08% | 138.78% | 0.99 | 389,739 | 25.92% |
J | JACOBS SOLUTIONS INC | $137.71 | -0.12% | -0.58% | -4.35% | -6.51% | 0.52% | 20.79% | -1.00% | 79.29% | 155.73% | $154.50 | $109.00 | 10.87% | 26.34% | 0.93 | 547,477 | 37.32% |
PWR | QUANTA SERVICES INC | $270.79 | 2.82% | 2.19% | 8.80% | 26.50% | 47.39% | 54.91% | 179.80% | 659.15% | 720.33% | $273.00 | $153.74 | 0.81% | 76.14% | 1.07 | 801,538 | -22.90% |
FIX | COMFORT SYSTEMS USA INC | $339.56 | 1.57% | -1.92% | 11.70% | 34.32% | 70.33% | 124.21% | 309.06% | 599.40% | 2,115.00% | $352.45 | $144.45 | 3.66% | 135.07% | 1.22 | 494,473 | 12.28% |
MYRG | MYR GROUP INC | $154.60 | 1.12% | -0.67% | -7.26% | -2.31% | 27.69% | 15.16% | 87.58% | 382.82% | 516.92% | $181.02 | $110.87 | 14.60% | 39.44% | 1.17 | 106,233 | 77.07% |
FLR | FLUOR CORP | $38.41 | -0.88% | 0.16% | -4.88% | -10.22% | 1.64% | 42.10% | 95.57% | 29.33% | -48.24% | $43.24 | $26.24 | 11.17% | 46.38% | 1.32 | 1,130,804 | 13.41% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.65 | 2.01% | 5.01% | 24.84% | 1.05% | 48.46% | 51.73% | -34.31% | -10.48% | 28.67% | $9.78 | $6.12 | 1.33% | 57.81% | 0.88 | 532,188 | 9.90% |
AGX | ARGAN INC | $67.62 | 0.00% | 1.88% | 13.72% | 42.36% | 48.13% | 59.63% | 36.99% | 38.25% | 140.47% | $68.45 | $37.37 | 1.21% | 80.97% | 0.70 | 84,879 | -0.38% |
AMRC | AMERESCO INC | $28.05 | -6.44% | 4.12% | 39.55% | 16.97% | 0.11% | -35.74% | -43.14% | 84.18% | 383.62% | $63.19 | $17.55 | 55.61% | 59.83% | 1.46 | 670,144 | -19.89% |
NVEE | NV5 GLOBAL INC | $94.85 | 0.11% | 0.93% | 1.22% | -14.87% | -4.98% | 3.42% | 8.03% | 24.59% | 893.19% | $119.56 | $88.56 | 20.67% | 7.10% | 1.24 | 150,809 | 116.06% |
BWMN | BOWMAN CONSULTING GROUP LTD | $31.84 | 2.74% | -0.75% | 3.81% | -14.43% | 14.41% | 14.49% | 130.56% | N/A | N/A | $42.90 | $25.52 | 25.78% | 24.76% | 0.52 | 65,392 | -0.18% |
EXPO | EXPONENT INC | $95.39 | 1.05% | 1.42% | 21.56% | 22.45% | 23.53% | 10.05% | 1.99% | 72.03% | 471.88% | $102.72 | $64.61 | 7.14% | 47.64% | 0.84 | 231,676 | 3.28% |
ACA | ARCOSA INC | $89.24 | 2.09% | 1.91% | 11.15% | 6.42% | 22.87% | 30.03% | 43.27% | 146.79% | N/A | $89.44 | $61.98 | 0.22% | 43.98% | 1.13 | 156,630 | 0.07% |
PRIM | PRIMORIS SERVICES CORP | $51.27 | 3.45% | 7.26% | 14.54% | 31.43% | 62.14% | 103.61% | 55.88% | 152.56% | 76.19% | $52.75 | $25.62 | 2.81% | 100.12% | 1.19 | 500,169 | -4.74% |
WLDN | WILLDAN GROUP INC | $32.00 | -0.47% | -3.32% | 19.09% | 46.05% | 52.31% | 75.34% | -17.70% | -9.71% | 508.37% | $34.81 | $15.87 | 8.07% | 101.64% | 1.18 | 76,422 | 53.78% |
TTEK | TETRA TECH INC | $217.27 | 2.02% | 2.54% | 13.24% | 20.27% | 37.31% | 50.79% | 78.84% | 225.01% | 734.69% | $218.47 | $132.29 | 0.55% | 64.24% | 1.14 | 284,326 | -46.48% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.88 | -1.01% | 1.47% | -3.51% | -17.70% | -12.47% | -0.43% | -14.32% | 33.08% | N/A | $9.15 | $6.12 | 24.81% | 12.36% | 1.07 | 85,344 | 37.99% |
ROAD | CONSTRUCTION PARTNERS INC | $57.24 | 3.92% | 8.57% | 4.07% | 22.15% | 34.65% | 101.62% | 81.54% | 342.35% | N/A | $58.65 | $27.33 | 2.40% | 109.48% | 1.12 | 753,343 | 216.20% |
WLGS | WANG & LEE GROUP INC | $0.56 | 0.72% | -2.28% | 6.92% | -29.62% | 13.47% | -58.81% | N/A | N/A | N/A | $2.45 | $0.40 | 77.31% | 39.00% | 0.67 | 14,088 | -44.96% |
BLNK | BLINK CHARGING CO | $3.31 | 0.91% | 14.14% | 44.54% | -5.16% | -25.45% | -54.66% | -89.24% | 19.06% | -92.88% | $7.70 | $2.18 | 57.01% | 51.83% | 1.68 | 6,392,037 | -55.34% |
ORN | ORION GROUP HOLDINGS INC | $9.60 | 6.08% | 22.45% | 21.83% | 54.09% | 93.94% | 291.84% | 64.95% | 296.69% | -14.82% | $9.84 | $2.38 | 2.44% | 303.36% | 0.94 | 358,022 | -26.51% |
GVA | GRANITE CONSTRUCTION INC | $62.49 | -2.39% | 1.87% | 14.41% | 25.86% | 35.08% | 67.89% | 54.83% | 48.05% | 77.68% | $64.33 | $33.74 | 2.86% | 85.21% | 1.00 | 620,493 | 16.03% |
MTRX | MATRIX SERVICE CO | $11.53 | 4.82% | -2.62% | -6.18% | -8.85% | 12.38% | 82.44% | -4.63% | -45.59% | -64.38% | $13.90 | $5.30 | 17.05% | 117.55% | 1.07 | 345,852 | 8.05% |
TPC | TUTOR PERINI CORP | $19.72 | 1.08% | 7.58% | 44.68% | 111.13% | 145.27% | 274.90% | 24.89% | 16.89% | -35.79% | $20.63 | $5.11 | 4.39% | 285.91% | 0.90 | 946,352 | 118.80% |
MTZ | MASTEC INC | $106.99 | 0.21% | 1.63% | 26.36% | 46.60% | 99.31% | 10.24% | -10.97% | 123.50% | 173.91% | $123.33 | $44.65 | 13.25% | 139.62% | 1.20 | 507,735 | -18.85% |
JUNE | JUNEE LTD | $4.15 | -8.19% | -11.32% | 2.22% | N/A | N/A | N/A | N/A | N/A | N/A | $4.83 | $3.60 | 14.11% | 15.28% | -0.19 | 270,556 | 235.80% |
KBR | KBR INC | $65.93 | -0.06% | -0.84% | 6.89% | 19.50% | 25.46% | 11.39% | 55.75% | 191.60% | 184.67% | $68.68 | $49.37 | 4.00% | 33.54% | 1.18 | 825,513 | 15.93% |
APG | API GROUP CORP | $37.17 | 0.46% | -0.61% | -5.37% | 4.56% | 27.78% | 64.32% | 91.50% | N/A | N/A | $39.98 | $22.31 | 7.03% | 66.61% | 1.22 | 1,971,194 | 45.09% |
SHIM | SHIMMICK CORP | $1.91 | -20.42% | -50.26% | -48.93% | -68.94% | -70.84% | N/A | N/A | N/A | N/A | $7.99 | $1.88 | 76.10% | 1.60% | -0.47 | 299,636 | 30.19% |
ACM | AECOM | $91.09 | -0.38% | -1.28% | -2.78% | 0.43% | 4.57% | 14.65% | 36.90% | 174.53% | 199.05% | $98.72 | $74.40 | 7.73% | 22.43% | 1.08 | 641,728 | -4.02% |
SLND | SOUTHLAND HOLDINGS INC | $4.96 | 0.20% | 7.83% | 1.22% | -0.40% | -14.78% | -36.57% | N/A | N/A | N/A | $9.64 | $3.84 | 48.55% | 29.17% | 0.17 | 34,018 | -9.05% |
AGFY | AGRIFY CORP | $0.30 | -0.33% | 1.70% | 3.10% | -49.32% | -82.51% | -92.37% | -99.98% | N/A | N/A | $4.93 | $0.25 | 93.93% | 19.60% | 1.37 | 177,845 | -55.36% |
ENG | ENGLOBAL CORP | $1.63 | -3.55% | -1.21% | -11.65% | 22.56% | -27.49% | -54.67% | -91.47% | -73.54% | -92.34% | $4.56 | $1.01 | 64.25% | 61.39% | 0.99 | 2,306 | -86.01% |
VATE | INNOVATE CORP | $0.77 | -2.03% | 9.48% | 29.00% | -19.79% | -30.27% | -51.93% | -80.94% | -73.31% | -80.36% | $2.05 | $0.53 | 62.15% | 46.04% | 1.24 | 112,594 | 0.01% |