Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.75 | -2.46% | -7.02% | -19.93% | -13.13% | 41.21% | 237.50% | 200.00% | 472.03% | 316.67% | $9.50 | $1.84 | 28.91% | 266.85% | 0.28 | 70,890 | -27.84% |
STRL | STERLING INFRASTRUCTURE INC | $99.16 | -2.40% | -1.79% | -9.70% | 26.54% | 31.93% | 163.79% | 372.64% | 630.73% | 1,141.05% | $116.36 | $39.30 | 14.78% | 152.32% | 1.15 | 220,830 | -27.85% |
LMB | LIMBACH HOLDINGS INC | $45.43 | 0.22% | 6.87% | 9.63% | 4.94% | 51.33% | 170.90% | 310.02% | 412.18% | N/A | $52.96 | $16.11 | 14.22% | 182.00% | 0.73 | 119,870 | -11.60% |
DY | DYCOM INDUSTRIES INC | $139.50 | -0.37% | 0.09% | -0.09% | 22.61% | 70.54% | 52.48% | 44.59% | 186.04% | 339.92% | $146.32 | $78.42 | 4.66% | 77.89% | 1.47 | 217,934 | -12.28% |
IESC | IES HOLDINGS INC | $132.54 | -1.91% | 2.98% | 8.27% | 55.22% | 113.33% | 202.53% | 145.26% | 659.54% | 2,062.15% | $139.46 | $42.44 | 4.96% | 212.30% | 0.98 | 144,506 | -20.99% |
BLD | TOPBUILD CORP | $408.04 | 0.83% | 5.09% | -6.91% | 7.89% | 67.47% | 83.74% | 78.11% | 473.09% | N/A | $452.87 | $199.31 | 9.90% | 104.73% | 1.45 | 229,950 | -0.22% |
FIX | COMFORT SYSTEMS USA INC | $301.94 | -2.41% | -2.19% | -5.49% | 34.20% | 63.32% | 104.69% | 255.64% | 474.14% | 1,925.08% | $335.25 | $144.45 | 9.94% | 109.03% | 1.22 | 301,576 | -25.54% |
EME | EMCOR GROUP INC | $355.24 | -0.54% | 4.82% | 0.10% | 51.99% | 71.87% | 111.93% | 194.76% | 333.54% | 677.84% | $369.53 | $161.49 | 3.87% | 119.98% | 0.99 | 393,019 | -19.92% |
PWR | QUANTA SERVICES INC | $256.01 | -0.99% | 1.12% | -1.25% | 27.84% | 60.39% | 51.30% | 163.44% | 533.53% | 627.92% | $265.82 | $153.74 | 3.69% | 66.52% | 1.07 | 1,184,215 | 11.09% |
STN | STANTEC INC | $80.42 | 1.03% | -0.68% | -2.13% | -2.02% | 29.90% | 33.19% | 71.62% | 222.84% | 170.14% | $87.53 | $56.49 | 8.12% | 42.36% | 0.74 | 72,834 | -28.59% |
MYRG | MYR GROUP INC | $164.82 | -0.86% | 0.13% | -6.12% | 10.97% | 45.40% | 29.21% | 102.61% | 362.85% | 601.06% | $181.02 | $110.87 | 8.95% | 48.66% | 1.18 | 138,591 | -14.34% |
NVEE | NV5 GLOBAL INC | $92.29 | -1.02% | -0.15% | -3.77% | -13.87% | 0.27% | -2.29% | 2.54% | 47.15% | 865.38% | $119.56 | $88.56 | 22.81% | 4.21% | 1.24 | 61,371 | 20.17% |
WLDN | WILLDAN GROUP INC | $28.66 | 1.67% | 2.54% | -1.98% | 47.13% | 65.95% | 102.12% | -26.38% | -27.77% | 516.34% | $30.46 | $14.10 | 5.91% | 103.26% | 1.17 | 182,883 | 316.97% |
J | JACOBS SOLUTIONS INC | $143.19 | -0.24% | -0.55% | -5.32% | 4.56% | 10.01% | 23.05% | 5.49% | 84.55% | 146.54% | $154.50 | $109.00 | 7.32% | 31.37% | 0.93 | 496,417 | 12.63% |
AMRC | AMERESCO INC | $20.49 | -2.10% | -3.76% | -18.01% | -6.10% | -19.74% | -49.75% | -60.11% | 35.70% | 222.68% | $63.19 | $17.55 | 67.57% | 16.75% | 1.46 | 303,660 | -33.96% |
AGX | ARGAN INC | $60.33 | 0.12% | -1.44% | 19.63% | 31.55% | 30.11% | 48.56% | 17.92% | 25.40% | 123.36% | $62.69 | $37.37 | 3.76% | 61.46% | 0.70 | 54,298 | -15.19% |
BWMN | BOWMAN CONSULTING GROUP LTD | $30.79 | -5.23% | -3.33% | -8.01% | -4.05% | 13.53% | 5.09% | 119.93% | N/A | N/A | $42.90 | $25.52 | 28.23% | 20.65% | 0.52 | 90,597 | -1.18% |
ACA | ARCOSA INC | $76.40 | 0.50% | -0.60% | -9.25% | -5.26% | 9.83% | 10.01% | 20.14% | 146.29% | N/A | $89.07 | $61.98 | 14.22% | 23.27% | 1.13 | 278,067 | 64.70% |
BLNK | BLINK CHARGING CO | $2.60 | 2.77% | 11.59% | -12.75% | 2.77% | 9.24% | -62.91% | -92.67% | -15.58% | -94.80% | $7.70 | $2.18 | 66.23% | 19.27% | 1.67 | 5,319,109 | 35.13% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $6.84 | 3.64% | -8.06% | -19.91% | -12.53% | -7.57% | 17.32% | -57.70% | -35.59% | -21.47% | $9.78 | $5.41 | 30.06% | 26.55% | 0.88 | 395,119 | -54.48% |
GVA | GRANITE CONSTRUCTION INC | $54.99 | -0.92% | 1.01% | -3.00% | 20.59% | 27.26% | 43.69% | 41.25% | 20.91% | 49.96% | $57.93 | $33.74 | 5.07% | 62.98% | 1.01 | 296,932 | -1.02% |
PRIM | PRIMORIS SERVICES CORP | $45.76 | -1.80% | 1.67% | 7.07% | 35.42% | 51.42% | 81.16% | 37.05% | 111.36% | 66.28% | $47.87 | $23.48 | 4.41% | 94.89% | 1.18 | 367,687 | -3.97% |
TTEK | TETRA TECH INC | $192.49 | -1.15% | 1.69% | 1.90% | 17.18% | 28.91% | 39.33% | 51.61% | 202.42% | 600.98% | $196.48 | $132.29 | 2.03% | 45.51% | 1.14 | 390,021 | -12.62% |
FLR | FLUOR CORP | $40.41 | 0.20% | 0.27% | -3.30% | 5.76% | 20.27% | 39.20% | 72.54% | 3.22% | -46.51% | $43.24 | $25.69 | 6.54% | 57.30% | 1.32 | 1,087,938 | 7.22% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.61 | -0.60% | 0.61% | -14.27% | -15.69% | -7.29% | -5.03% | -19.39% | 0.15% | N/A | $9.15 | $6.12 | 27.76% | 7.95% | 1.09 | 45,657 | -39.27% |
EXPO | EXPONENT INC | $91.85 | -0.07% | 13.96% | 13.21% | 2.13% | 29.84% | 0.38% | -5.02% | 64.25% | 431.48% | $102.72 | $64.61 | 10.58% | 42.16% | 0.84 | 265,335 | -46.35% |
ROAD | CONSTRUCTION PARTNERS INC | $51.07 | -1.10% | 0.22% | -9.58% | 8.11% | 28.96% | 98.64% | 58.31% | 278.30% | N/A | $58.65 | $24.20 | 12.92% | 111.03% | 1.12 | 437,476 | 72.02% |
ORN | ORION GROUP HOLDINGS INC | $7.40 | 4.08% | -7.04% | -15.43% | 25.64% | 57.78% | 196.00% | 35.28% | 189.06% | -36.37% | $9.84 | $2.38 | 24.80% | 210.92% | 0.94 | 321,309 | -21.19% |
WLGS | WANG & LEE GROUP INC | $0.54 | -2.19% | -9.32% | -8.39% | -21.32% | -7.76% | -77.14% | N/A | N/A | N/A | $2.64 | $0.40 | 79.73% | 33.75% | 0.63 | 28,918 | -66.43% |
TPC | TUTOR PERINI CORP | $16.77 | 0.84% | 20.56% | 13.31% | 83.48% | 137.20% | 194.21% | -3.06% | -15.26% | -44.14% | $18.18 | $4.90 | 7.76% | 242.24% | 0.90 | 733,197 | 24.63% |
MTRX | MATRIX SERVICE CO | $11.14 | -1.07% | -3.47% | -14.11% | 22.42% | -2.88% | 118.86% | -18.57% | -43.08% | -63.56% | $13.90 | $5.00 | 19.86% | 122.80% | 1.07 | 129,418 | 2.72% |
ACM | AECOM | $92.91 | 0.60% | -1.17% | -4.94% | 3.54% | 21.98% | 11.12% | 38.51% | 177.59% | 187.03% | $98.72 | $74.40 | 5.89% | 24.88% | 1.08 | 422,412 | -20.41% |
SLND | SOUTHLAND HOLDINGS INC | $4.38 | 0.00% | -0.68% | -14.95% | -12.40% | -24.87% | -38.05% | N/A | N/A | N/A | $9.64 | $3.84 | 54.56% | 14.06% | 0.17 | 7,430 | -52.76% |
MTZ | MASTEC INC | $88.42 | -0.30% | 3.80% | -5.82% | 26.12% | 80.52% | 1.11% | -16.44% | 73.75% | 119.79% | $123.33 | $44.65 | 28.31% | 98.03% | 1.19 | 804,779 | -8.42% |
KBR | KBR INC | $65.56 | 0.95% | 1.83% | 3.54% | 23.51% | 12.51% | 10.82% | 64.93% | 192.03% | 156.70% | $66.60 | $49.37 | 1.56% | 32.79% | 1.19 | 2,022,091 | 5.96% |
SHIM | SHIMMICK CORP | $4.19 | 8.27% | 39.67% | -7.91% | -32.42% | N/A | N/A | N/A | N/A | N/A | $7.99 | $2.15 | 47.56% | 94.88% | 0.33 | 137,400 | 283.69% |
APG | API GROUP CORP | $37.83 | -1.92% | 0.85% | -2.75% | 14.26% | 46.74% | 66.80% | 76.28% | N/A | N/A | $39.98 | $21.65 | 5.38% | 74.73% | 1.23 | 1,909,965 | 0.18% |
AGFY | AGRIFY CORP | $0.30 | -1.97% | 7.97% | -17.22% | -61.65% | -77.25% | -93.81% | -99.99% | N/A | N/A | $4.93 | $0.25 | 93.95% | 19.20% | 1.38 | 380,937 | -45.09% |
SMXT | SOLARMAX TECHNOLOGY INC | $10.34 | 5.51% | 28.93% | -5.66% | N/A | N/A | N/A | N/A | N/A | N/A | $15.88 | $3.50 | 34.89% | 195.43% | 5.05 | 100,026 | -55.24% |
VATE | INNOVATE CORP | $0.78 | 11.68% | 37.54% | 12.00% | -19.92% | -32.99% | -72.00% | -81.38% | -63.36% | -80.00% | $2.84 | $0.53 | 72.39% | 47.92% | 1.23 | 408,730 | 84.74% |
ENG | ENGLOBAL CORP | $1.69 | 0.42% | 0.72% | -0.18% | 22.25% | -34.10% | -44.51% | -93.76% | -72.06% | -90.67% | $4.56 | $1.01 | 63.00% | 67.03% | 0.99 | 1,318 | -78.08% |