Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELTK | ELTEK LTD | $10.84 | 11,038 | -59.97% | 10.47 | 10.65 | 10.75 | 13.34 | 11.78 | 51.95 | 59.57 | 44.67 | 83.88 | 66.34 | -0.11 | -0.19 | 0.08 | 0.50 |
MPTI | M-TRON INDUSTRIES INC | $28.93 | 14,129 | -57.02% | 28.73 | 27.75 | 30.82 | 33.98 | 29.07 | 51.15 | 80.99 | 76.65 | 85.73 | 86.59 | -0.09 | -0.55 | 0.46 | 0.87 |
LYTS | LSI INDUSTRIES INC | $15.85 | 57,724 | -0.66% | 15.76 | 15.29 | 14.93 | 14.46 | 14.43 | 60.36 | 83.20 | 85.01 | 65.86 | 69.11 | 0.33 | 0.27 | 0.06 | 0.88 |
OLED | UNIVERSAL DISPLAY CORP | $173.14 | 148,028 | -7.12% | 174.16 | 165.94 | 163.83 | 171.09 | 165.88 | 58.88 | 80.29 | 82.38 | 78.92 | 82.03 | 3.60 | 2.62 | 0.98 | 1.36 |
RELL | RICHARDSON ELECTRONICS LTD | $10.19 | 70,266 | 67.29% | 10.54 | 10.46 | 9.67 | 9.96 | 10.91 | 48.58 | 33.33 | 49.71 | 6.14 | 12.44 | 0.17 | 0.27 | -0.09 | 0.60 |
DSWL | DESWELL INDUSTRIES INC | $2.44 | 9,413 | 141.73% | 2.39 | 2.35 | 2.29 | 2.34 | 2.40 | 59.63 | 71.73 | 71.04 | 61.71 | 58.28 | 0.04 | 0.03 | 0.01 | 0.14 |
DAKT | DAKTRONICS INC | $11.41 | 390,396 | 25.54% | 11.19 | 10.38 | 9.85 | 8.95 | 9.06 | 70.22 | 87.34 | 90.53 | 82.91 | 90.91 | 0.57 | 0.45 | 0.12 | 0.82 |
OSIS | OSI SYSTEMS INC | $139.27 | 58,596 | -20.88% | 136.42 | 136.15 | 136.49 | 133.30 | 126.48 | 55.94 | 79.47 | 82.54 | 85.23 | 88.63 | 0.45 | -0.08 | 0.53 | 0.75 |
JBL | JABIL INC | $115.02 | 1,133,921 | -25.05% | 117.12 | 117.61 | 128.06 | 130.65 | 125.12 | 32.88 | 30.95 | 39.04 | 48.09 | 62.40 | -3.51 | -3.89 | 0.38 | 1.33 |
FN | FABRINET | $230.45 | 539,388 | 40.53% | 220.49 | 196.52 | 191.57 | 196.33 | 177.91 | 73.08 | 93.36 | 95.55 | 91.97 | 95.78 | 13.88 | 8.54 | 5.35 | 1.07 |
CLS | CELESTICA INC | $51.58 | 1,161,196 | -62.22% | 49.17 | 46.45 | 45.97 | 40.55 | 32.65 | 65.02 | 92.75 | 87.69 | 94.78 | 83.47 | 1.69 | 1.00 | 0.69 | 1.33 |
FLEX | FLEX LTD | $29.30 | 2,006,603 | 10.25% | 28.96 | 28.57 | 28.44 | 27.27 | 26.80 | 56.46 | 87.29 | 84.73 | 91.74 | 86.29 | 0.23 | 0.13 | 0.10 | 1.39 |
BELFA | BEL FUSE INC | $74.01 | 7,906 | 26.13% | 72.74 | 71.58 | 70.40 | 68.48 | 59.31 | 59.65 | 84.00 | 82.90 | 78.84 | 79.81 | 1.21 | 0.77 | 0.43 | 0.76 |
SANM | SANMINA CORP | $66.99 | 327,505 | 17.94% | 65.17 | 63.38 | 61.66 | 59.11 | 55.69 | 70.99 | 92.00 | 92.11 | 97.38 | 96.99 | 1.53 | 1.17 | 0.36 | 1.14 |
TEL | TE CONNECTIVITY LTD | $151.01 | 1,027,759 | -24.05% | 147.32 | 144.33 | 143.35 | 141.53 | 134.98 | 68.59 | 94.36 | 96.51 | 96.12 | 98.13 | 2.13 | 1.11 | 1.01 | 1.16 |
APH | AMPHENOL CORP | $131.91 | 3,556,657 | -10.21% | 128.26 | 123.52 | 117.16 | 109.68 | 98.37 | 78.95 | 90.70 | 93.88 | 96.42 | 96.57 | 4.42 | 3.71 | 0.70 | 1.07 |
ALNT | ALLIENT INC | $28.81 | 52,936 | -16.93% | 29.69 | 29.75 | 31.46 | 30.19 | 30.02 | 40.25 | 16.80 | 15.33 | 25.23 | 20.38 | -0.59 | -0.51 | -0.08 | 1.31 |
LFUS | LITTELFUSE INC | $259.76 | 147,571 | -24.66% | 254.99 | 244.58 | 238.14 | 241.35 | 243.30 | 65.06 | 82.33 | 79.55 | 59.09 | 60.55 | 5.77 | 4.79 | 0.97 | 1.19 |
GLW | CORNING INC | $35.35 | 3,777,526 | -17.98% | 34.41 | 33.36 | 32.72 | 32.10 | 30.99 | 78.26 | 98.37 | 97.90 | 100.00 | 100.00 | 0.81 | 0.59 | 0.22 | 1.16 |
CTS | CTS CORP | $52.55 | 175,597 | 94.84% | 51.29 | 48.90 | 46.62 | 45.05 | 43.20 | 73.48 | 95.59 | 92.05 | 93.38 | 89.96 | 1.79 | 1.50 | 0.28 | 0.99 |
PLXS | PLEXUS CORP | $109.52 | 61,938 | 2.21% | 107.69 | 103.79 | 97.98 | 98.16 | 98.09 | 76.86 | 95.07 | 94.51 | 93.67 | 89.07 | 3.39 | 3.06 | 0.33 | 0.97 |
BHE | BENCHMARK ELECTRONICS INC | $41.19 | 251,908 | -0.00% | 40.14 | 35.92 | 32.19 | 30.36 | 27.66 | 82.45 | 95.64 | 96.56 | 94.44 | 96.03 | 2.91 | 2.47 | 0.44 | 0.98 |
LGL | LGL GROUP INC | $5.27 | 2,795 | 330.00% | 5.24 | 5.46 | 5.78 | 5.98 | 5.39 | 43.87 | 39.43 | 35.07 | 79.02 | 63.41 | -0.16 | -0.16 | 0.01 | 0.52 |
MEI | METHODE ELECTRONICS INC | $12.35 | 203,718 | -35.64% | 11.78 | 11.95 | 12.16 | 16.66 | 20.98 | 51.63 | 81.24 | 70.19 | 98.77 | 89.18 | -0.22 | -0.36 | 0.14 | 1.07 |
CPSH | CPS TECHNOLOGIES CORP | $1.75 | 17,428 | 41.78% | 1.76 | 1.76 | 1.79 | 2.08 | 2.34 | 46.42 | 46.97 | 44.95 | 50.35 | 46.52 | -0.02 | -0.03 | 0.00 | 0.93 |
SGMA | SIGMATRON INTERNATIONAL INC | $4.79 | 14,893 | 102.30% | 4.72 | 4.48 | 3.98 | 3.64 | 3.86 | 64.78 | 75.29 | 79.06 | 6.13 | 14.31 | 0.25 | 0.24 | 0.00 | 0.65 |
MMAT | META MATERIALS INC | $2.23 | 136,514 | 3.66% | 2.26 | 2.75 | 2.75 | 3.80 | 10.13 | 40.92 | 14.14 | 16.20 | 23.93 | 25.35 | -0.23 | -0.17 | -0.06 | 0.99 |
DAIO | DATA I/O CORP | $2.90 | 27,798 | 11.67% | 2.96 | 3.07 | 3.36 | 3.27 | 3.38 | 37.53 | 34.94 | 29.49 | 82.67 | 75.52 | -0.13 | -0.14 | 0.01 | 0.48 |
NEON | NEONODE INC | $2.20 | 35,162 | 75.63% | 2.40 | 2.21 | 1.72 | 1.77 | 1.68 | 53.77 | 40.35 | 53.20 | 0.00 | 3.55 | 0.18 | 0.22 | -0.03 | 1.15 |
ROG | ROGERS CORP | $117.99 | 138,013 | -28.22% | 119.61 | 117.55 | 116.31 | 117.26 | 124.92 | 51.32 | 32.69 | 45.75 | 16.54 | 37.71 | 1.41 | 1.36 | 0.05 | 0.99 |
VICR | VICOR CORP | $33.70 | 132,220 | 6.67% | 33.36 | 33.43 | 35.39 | 37.70 | 45.44 | 47.34 | 68.30 | 62.06 | 93.25 | 87.64 | -0.60 | -0.81 | 0.21 | 1.53 |
REFR | RESEARCH FRONTIERS INC | $1.92 | 107,472 | 38.54% | 1.93 | 1.75 | 1.50 | 1.27 | 1.24 | 61.76 | 66.94 | 77.36 | 31.90 | 61.35 | 0.17 | 0.15 | 0.02 | 0.67 |
KULR | KULR TECHNOLOGY GROUP INC | $0.35 | 4,159,450 | -49.74% | 0.43 | 0.45 | 0.44 | 0.30 | 0.38 | 37.59 | 31.17 | 41.21 | 32.28 | 53.11 | -0.02 | -0.00 | -0.01 | 0.51 |
OUST | OUSTER INC | $12.97 | 3,372,756 | 404.06% | 11.31 | 9.91 | 8.14 | 7.06 | 6.12 | 75.15 | 66.40 | 67.08 | 54.75 | 65.10 | 1.25 | 1.01 | 0.24 | 1.88 |
MTEK | MARIS TECH LTD | $1.39 | 28,998 | 10.60% | 1.45 | 1.48 | 1.49 | 1.33 | 1.18 | 35.38 | 17.50 | 9.78 | 0.00 | 1.01 | -0.03 | -0.01 | -0.01 | 0.62 |
HOLO | MICROCLOUD HOLOGRAM INC | $2.07 | 30,054,799 | 41.84% | 2.08 | 2.29 | 3.37 | 5.98 | 14.53 | 44.06 | 21.08 | 33.65 | 43.46 | 59.11 | -0.44 | -0.57 | 0.13 | 1.01 |
IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $2.00 | 31,678 | 251.86% | 2.28 | 2.41 | 2.33 | 2.50 | 2.53 | 41.09 | 8.75 | 9.56 | 0.28 | 0.26 | -0.07 | 0.01 | -0.08 | 0.75 |
LPTH | LIGHTPATH TECHNOLOGIES INC | $1.37 | 43,020 | -39.19% | 1.39 | 1.41 | 1.44 | 1.43 | 1.45 | 44.77 | 45.24 | 45.63 | 63.58 | 63.20 | -0.02 | -0.02 | -0.00 | 0.67 |
TTMI | TTM TECHNOLOGIES INC | $18.30 | 359,266 | -46.57% | 18.04 | 16.63 | 15.40 | 15.19 | 14.51 | 74.22 | 93.72 | 92.69 | 83.62 | 84.34 | 0.98 | 0.82 | 0.16 | 1.15 |
LINK | INTERLINK ELECTRONICS INC | $5.03 | 21,717 | 87.47% | 4.56 | 5.31 | 6.46 | 7.32 | 6.98 | 41.22 | 29.58 | 18.93 | 83.24 | 60.43 | -0.58 | -0.62 | 0.04 | 0.27 |
KOPN | KOPIN CORP | $0.82 | 622,876 | -62.81% | 0.82 | 0.84 | 1.41 | 1.83 | 1.62 | 31.50 | 44.51 | 47.33 | 97.77 | 94.88 | -0.17 | -0.21 | 0.04 | 1.54 |
SELX | SEMILUX INTERNATIONAL LTD | $1.93 | 19,216 | 7.00% | 1.94 | 1.83 | 1.74 | 4.48 | 7.67 | 52.98 | 68.12 | 64.86 | 53.18 | 47.69 | 0.03 | 0.01 | 0.02 | -0.09 |
OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.47 | 140,470 | 372.93% | 0.43 | 0.43 | 0.46 | 0.54 | 0.67 | 54.87 | 31.21 | 21.16 | 48.47 | 32.50 | -0.01 | -0.01 | 0.00 | 0.87 |
OPTX | SYNTEC OPTICS HOLDINGS INC | $3.15 | 2,656 | -60.50% | 3.18 | 3.36 | 4.10 | 4.42 | 6.68 | 42.11 | 20.25 | 17.96 | 44.14 | 39.04 | -0.22 | -0.25 | 0.03 | 0.20 |