Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLED | UNIVERSAL DISPLAY CORP | $152.66 | 353,055 | 5.68% | 155.29 | 158.16 | 164.22 | 172.49 | 164.14 | 39.46 | 53.82 | 57.01 | 72.21 | 79.31 | -2.47 | -2.89 | 0.42 | 1.36 |
ELTK | ELTEK LTD | $10.80 | 21,419 | -23.19% | 10.93 | 10.59 | 11.50 | 13.78 | 11.66 | 46.81 | 67.09 | 70.65 | 75.95 | 78.85 | -0.19 | -0.31 | 0.13 | 0.53 |
LYTS | LSI INDUSTRIES INC | $14.72 | 93,593 | 2.47% | 14.66 | 14.66 | 14.60 | 14.23 | 14.25 | 50.98 | 60.73 | 65.40 | 65.41 | 71.93 | 0.03 | 0.01 | 0.02 | 0.88 |
RELL | RICHARDSON ELECTRONICS LTD | $10.69 | 112,725 | 3.03% | 10.31 | 9.97 | 9.23 | 10.28 | 11.12 | 62.68 | 83.41 | 73.96 | 44.90 | 27.82 | 0.36 | 0.31 | 0.05 | 0.60 |
MPTI | M-TRON INDUSTRIES INC | $26.85 | 20,697 | -48.70% | 26.07 | 26.65 | 33.22 | 34.22 | 28.04 | 43.62 | 50.98 | 47.88 | 90.29 | 87.31 | -1.72 | -2.26 | 0.53 | 0.88 |
DSWL | DESWELL INDUSTRIES INC | $2.38 | 13,428 | 1,595.45% | 2.30 | 2.28 | 2.24 | 2.37 | 2.41 | 62.75 | 46.81 | 49.13 | 49.29 | 40.94 | 0.02 | 0.01 | 0.01 | 0.14 |
TEL | TE CONNECTIVITY LTD | $139.45 | 1,406,362 | -32.18% | 141.25 | 142.76 | 142.48 | 140.59 | 134.75 | 43.06 | 34.06 | 33.58 | 26.77 | 24.98 | -0.60 | -0.28 | -0.32 | 1.16 |
OSIS | OSI SYSTEMS INC | $131.07 | 71,334 | -63.84% | 135.70 | 137.34 | 135.44 | 132.13 | 125.51 | 39.64 | 40.44 | 46.11 | 12.41 | 16.40 | -0.83 | 0.08 | -0.90 | 0.75 |
DAKT | DAKTRONICS INC | $9.62 | 369,146 | 33.61% | 9.35 | 9.49 | 9.25 | 8.64 | 8.81 | 55.34 | 72.34 | 57.02 | 91.52 | 73.23 | 0.03 | 0.03 | -0.00 | 0.82 |
FN | FABRINET | $172.61 | 384,767 | -34.12% | 169.96 | 174.62 | 190.74 | 192.56 | 172.63 | 42.23 | 65.01 | 58.77 | 88.07 | 92.19 | -5.13 | -6.47 | 1.34 | 1.07 |
CPSH | CPS TECHNOLOGIES CORP | $1.78 | 5,829 | 5.94% | 1.79 | 1.78 | 1.93 | 2.15 | 2.41 | 43.94 | 51.25 | 48.06 | 91.79 | 85.07 | -0.04 | -0.05 | 0.01 | 0.94 |
CLS | CELESTICA INC | $43.43 | 2,934,765 | 54.97% | 43.29 | 44.92 | 44.74 | 38.17 | 30.83 | 46.42 | 50.51 | 45.09 | 69.49 | 62.49 | -0.43 | -0.21 | -0.22 | 1.32 |
JBL | JABIL INC | $114.38 | 1,663,940 | 32.15% | 119.70 | 127.56 | 134.80 | 131.74 | 124.78 | 28.27 | 8.00 | 8.18 | 11.44 | 12.70 | -5.25 | -4.14 | -1.11 | 1.34 |
BELFA | BEL FUSE INC | $70.00 | 13,571 | 266.78% | 70.06 | 70.23 | 68.05 | 67.05 | 58.60 | 50.94 | 65.12 | 62.17 | 36.49 | 35.43 | 0.22 | 0.34 | -0.12 | 0.76 |
PLXS | PLEXUS CORP | $102.25 | 179,297 | -36.85% | 97.77 | 96.78 | 94.91 | 98.08 | 97.68 | 66.57 | 89.73 | 90.22 | 90.47 | 94.23 | 1.68 | 0.89 | 0.78 | 0.98 |
BHE | BENCHMARK ELECTRONICS INC | $30.29 | 280,152 | -39.15% | 30.44 | 30.06 | 30.01 | 28.87 | 26.88 | 51.77 | 64.19 | 78.53 | 45.12 | 69.85 | 0.26 | 0.20 | 0.06 | 0.98 |
SANM | SANMINA CORP | $60.92 | 496,163 | -60.67% | 60.86 | 59.90 | 61.29 | 57.52 | 55.36 | 51.44 | 60.83 | 77.27 | 61.87 | 80.74 | 0.37 | 0.02 | 0.34 | 1.14 |
APH | AMPHENOL CORP | $119.26 | 4,353,227 | 23.17% | 116.51 | 115.48 | 112.77 | 106.04 | 95.92 | 61.68 | 82.98 | 90.06 | 83.08 | 92.49 | 2.07 | 1.42 | 0.64 | 1.07 |
LFUS | LITTELFUSE INC | $233.35 | 303,800 | 47.91% | 230.84 | 232.42 | 234.84 | 241.76 | 246.06 | 50.47 | 60.44 | 54.19 | 76.61 | 69.94 | -0.92 | -1.38 | 0.46 | 1.20 |
FLEX | FLEX LTD | $26.34 | 12,630,707 | 117.55% | 28.12 | 28.34 | 28.45 | 27.18 | 26.75 | 35.88 | 61.02 | 76.68 | 56.60 | 80.61 | -0.06 | 0.03 | -0.09 | 1.39 |
ALNT | ALLIENT INC | $29.42 | 52,004 | -3.68% | 29.67 | 30.73 | 31.46 | 30.15 | 30.58 | 38.81 | 19.55 | 21.70 | 53.24 | 51.38 | -0.72 | -0.60 | -0.12 | 1.31 |
GLW | CORNING INC | $33.48 | 9,864,144 | -23.46% | 31.81 | 31.83 | 32.31 | 31.57 | 30.95 | 67.23 | 67.70 | 54.17 | 100.00 | 81.98 | 0.05 | -0.17 | 0.23 | 1.17 |
WBX | WALLBOX NV | $1.48 | 167,376 | 8.24% | 1.41 | 1.45 | 1.45 | 1.55 | 2.00 | 52.93 | 73.56 | 64.53 | 81.19 | 78.23 | -0.01 | -0.02 | 0.01 | 1.24 |
CTS | CTS CORP | $47.42 | 241,713 | -2.40% | 45.34 | 45.34 | 45.13 | 43.94 | 42.73 | 60.38 | 86.59 | 84.51 | 86.91 | 86.13 | 0.36 | 0.12 | 0.24 | 0.99 |
SGMA | SIGMATRON INTERNATIONAL INC | $4.32 | 28,878 | 14.90% | 4.13 | 3.98 | 3.69 | 3.45 | 3.90 | 66.90 | 82.77 | 83.84 | 58.70 | 65.77 | 0.18 | 0.15 | 0.03 | 0.65 |
DAIO | DATA I/O CORP | $2.90 | 33,887 | -58.07% | 3.29 | 3.48 | 3.49 | 3.28 | 3.47 | 28.41 | 6.92 | 9.97 | 3.25 | 4.47 | -0.13 | -0.05 | -0.08 | 0.48 |
MEI | METHODE ELECTRONICS INC | $11.86 | 275,688 | -0.95% | 12.06 | 12.20 | 14.27 | 17.88 | 22.25 | 40.44 | 68.99 | 73.18 | 78.16 | 88.31 | -0.47 | -0.65 | 0.18 | 1.07 |
ROG | ROGERS CORP | $118.62 | 173,396 | -42.38% | 113.23 | 113.41 | 114.53 | 118.73 | 127.85 | 57.62 | 69.52 | 67.63 | 86.13 | 87.24 | 0.56 | -0.74 | 1.30 | 1.00 |
MMAT | META MATERIALS INC | $3.36 | 59,591 | -55.06% | 3.06 | 3.17 | 2.89 | 4.33 | 11.32 | 54.52 | 75.98 | 64.28 | 91.56 | 80.27 | 0.08 | 0.02 | 0.05 | 1.01 |
VICR | VICOR CORP | $31.82 | 222,184 | -3.79% | 33.67 | 35.08 | 36.72 | 38.71 | 47.92 | 36.01 | 27.85 | 36.59 | 39.59 | 48.60 | -1.25 | -1.03 | -0.22 | 1.53 |
NEON | NEONODE INC | $2.43 | 178,607 | 41.19% | 1.95 | 1.69 | 1.51 | 1.70 | 1.79 | 76.53 | 89.36 | 86.77 | 100.00 | 91.69 | 0.21 | 0.12 | 0.09 | 1.15 |
LGL | LGL GROUP INC | $5.70 | 98 | -90.45% | 5.74 | 5.69 | 6.03 | 5.99 | 5.36 | 46.79 | 62.50 | 69.70 | 62.07 | 68.84 | -0.08 | -0.11 | 0.02 | 0.52 |
REFR | RESEARCH FRONTIERS INC | $1.59 | 22,621 | 92.13% | 1.57 | 1.47 | 1.30 | 1.16 | 1.22 | 62.67 | 59.59 | 63.86 | 22.14 | 34.80 | 0.09 | 0.09 | -0.00 | 0.67 |
OUST | OUSTER INC | $9.30 | 827,637 | 9.91% | 8.00 | 8.22 | 6.79 | 6.52 | 5.82 | 66.00 | 90.52 | 77.27 | 93.20 | 84.21 | 0.49 | 0.39 | 0.10 | 1.88 |
LINK | INTERLINK ELECTRONICS INC | $5.58 | 8,470 | 161.02% | 6.30 | 6.51 | 7.28 | 7.72 | 7.08 | 33.10 | 7.05 | 6.15 | 16.53 | 17.33 | -0.42 | -0.33 | -0.10 | 0.29 |
KOPN | KOPIN CORP | $0.78 | 2,009,146 | -6.28% | 0.96 | 1.24 | 1.81 | 1.92 | 1.68 | 17.42 | 13.19 | 13.08 | 11.23 | 7.59 | -0.30 | -0.27 | -0.03 | 1.54 |
MTEK | MARIS TECH LTD | $1.50 | 30,055 | 101.52% | 1.50 | 1.57 | 1.46 | 1.29 | 1.15 | 49.14 | 11.89 | 14.43 | 5.52 | 3.47 | 0.01 | 0.03 | -0.02 | 0.62 |
HOLO | MICROCLOUD HOLOGRAM INC | $2.54 | 2,763,896 | -41.68% | 2.58 | 2.76 | 5.07 | 6.24 | 15.99 | 41.98 | 27.65 | 26.48 | 65.62 | 61.94 | -0.78 | -0.98 | 0.20 | 1.06 |
IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $3.33 | 166,411 | -4.42% | 2.27 | 2.19 | 2.36 | 2.54 | 2.55 | 73.95 | 93.12 | 91.33 | 100.00 | 100.00 | 0.13 | -0.04 | 0.17 | 0.77 |
LPTH | LIGHTPATH TECHNOLOGIES INC | $1.42 | 16,393 | 14.65% | 1.43 | 1.47 | 1.48 | 1.42 | 1.48 | 44.16 | 17.93 | 13.64 | 18.10 | 11.56 | -0.02 | -0.01 | -0.01 | 0.67 |
TTMI | TTM TECHNOLOGIES INC | $14.77 | 1,096,913 | 42.58% | 14.64 | 14.52 | 14.74 | 14.89 | 14.29 | 52.19 | 75.13 | 84.25 | 78.10 | 89.97 | 0.05 | -0.04 | 0.08 | 1.15 |
KULR | KULR TECHNOLOGY GROUP INC | $0.47 | 3,435,120 | -51.10% | 0.46 | 0.57 | 0.36 | 0.28 | 0.41 | 49.27 | 19.74 | 18.62 | 13.90 | 13.22 | 0.01 | 0.04 | -0.02 | 0.51 |
OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.43 | 383,632 | 3,217.47% | 0.44 | 0.45 | 0.49 | 0.59 | 0.70 | 46.24 | 12.55 | 11.05 | 55.79 | 53.78 | -0.02 | -0.02 | 0.00 | 0.88 |
OPTX | SYNTEC OPTICS HOLDINGS INC | $3.67 | 1,387 | 115.71% | 3.51 | 3.46 | 4.60 | 4.70 | 7.12 | 47.03 | 72.10 | 73.04 | 87.48 | 91.54 | -0.26 | -0.36 | 0.10 | 0.20 |