Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELTK | ELTEK LTD | $10.69 | 36,199 | 6.69% | 10.84 | 10.59 | 11.39 | 13.75 | 11.68 | 45.57 | 61.49 | 64.82 | 63.79 | 71.01 | -0.18 | -0.27 | 0.09 | 0.53 |
RELL | RICHARDSON ELECTRONICS LTD | $10.76 | 47,095 | -43.63% | 10.39 | 10.13 | 9.30 | 10.22 | 11.07 | 63.31 | 83.69 | 81.98 | 67.70 | 54.52 | 0.37 | 0.33 | 0.04 | 0.60 |
LYTS | LSI INDUSTRIES INC | $15.28 | 104,859 | 54.25% | 14.81 | 14.65 | 14.64 | 14.26 | 14.28 | 58.74 | 71.24 | 63.55 | 77.14 | 68.43 | 0.09 | 0.03 | 0.06 | 0.88 |
OLED | UNIVERSAL DISPLAY CORP | $170.82 | 736,271 | 44.64% | 157.73 | 158.24 | 163.35 | 172.26 | 164.31 | 61.98 | 58.71 | 52.78 | 70.93 | 68.32 | -1.04 | -2.43 | 1.39 | 1.36 |
MPTI | M-TRON INDUSTRIES INC | $27.19 | 18,691 | 17.70% | 26.78 | 26.74 | 32.83 | 34.13 | 28.20 | 45.06 | 65.13 | 58.63 | 91.92 | 92.22 | -1.41 | -1.97 | 0.56 | 0.87 |
DSWL | DESWELL INDUSTRIES INC | $2.37 | 1,675 | -78.04% | 2.32 | 2.30 | 2.25 | 2.37 | 2.41 | 60.22 | 61.23 | 52.80 | 83.15 | 64.68 | 0.03 | 0.02 | 0.01 | 0.14 |
OSIS | OSI SYSTEMS INC | $135.56 | 124,018 | -7.85% | 135.89 | 136.78 | 135.63 | 132.40 | 125.65 | 48.89 | 48.40 | 42.81 | 34.36 | 21.41 | -0.67 | -0.20 | -0.47 | 0.75 |
DAKT | DAKTRONICS INC | $10.35 | 460,831 | 41.26% | 9.56 | 9.50 | 9.35 | 8.68 | 8.85 | 66.82 | 91.11 | 82.15 | 100.00 | 94.87 | 0.14 | 0.06 | 0.08 | 0.82 |
JBL | JABIL INC | $117.22 | 1,092,800 | -13.98% | 118.11 | 125.37 | 133.90 | 131.71 | 124.79 | 34.97 | 14.20 | 9.81 | 19.41 | 13.00 | -5.22 | -4.55 | -0.67 | 1.33 |
TEL | TE CONNECTIVITY LTD | $142.00 | 1,197,846 | -30.33% | 141.34 | 142.41 | 142.43 | 140.76 | 134.73 | 49.98 | 33.02 | 31.29 | 31.12 | 24.48 | -0.57 | -0.41 | -0.17 | 1.16 |
CPSH | CPS TECHNOLOGIES CORP | $1.73 | 23,803 | -60.79% | 1.76 | 1.77 | 1.90 | 2.14 | 2.40 | 41.66 | 34.03 | 41.11 | 47.62 | 65.96 | -0.04 | -0.05 | 0.01 | 0.94 |
FN | FABRINET | $179.22 | 599,651 | 26.14% | 172.55 | 173.56 | 190.02 | 192.78 | 173.10 | 51.21 | 75.59 | 69.27 | 91.35 | 88.41 | -3.83 | -5.65 | 1.82 | 1.07 |
CLS | CELESTICA INC | $44.86 | 1,993,865 | 7.68% | 43.72 | 44.49 | 44.94 | 38.52 | 31.11 | 52.25 | 59.94 | 54.10 | 84.36 | 75.26 | -0.29 | -0.25 | -0.03 | 1.32 |
BELFA | BEL FUSE INC | $71.20 | 5,654 | -46.55% | 70.41 | 70.19 | 68.21 | 67.39 | 58.64 | 56.88 | 79.07 | 71.89 | 61.53 | 48.26 | 0.32 | 0.33 | -0.00 | 0.76 |
SANM | SANMINA CORP | $61.76 | 253,310 | -9.00% | 61.59 | 60.09 | 61.36 | 57.77 | 55.37 | 54.66 | 51.74 | 53.15 | 51.14 | 53.02 | 0.41 | 0.16 | 0.25 | 1.14 |
FLEX | FLEX LTD | $27.90 | 7,492,798 | -28.61% | 28.19 | 28.22 | 28.45 | 27.22 | 26.74 | 48.14 | 43.29 | 49.40 | 30.77 | 41.18 | -0.13 | -0.03 | -0.10 | 1.39 |
ALNT | ALLIENT INC | $30.22 | 74,932 | 77.02% | 29.81 | 30.44 | 31.54 | 30.20 | 30.49 | 46.00 | 33.81 | 24.37 | 84.23 | 67.29 | -0.62 | -0.62 | 0.00 | 1.31 |
GLW | CORNING INC | $33.72 | 4,490,048 | -13.78% | 32.32 | 31.95 | 32.35 | 31.66 | 30.95 | 69.07 | 76.53 | 72.58 | 100.00 | 100.00 | 0.27 | -0.03 | 0.30 | 1.17 |
LFUS | LITTELFUSE INC | $247.40 | 219,588 | 30.28% | 234.17 | 233.08 | 234.86 | 241.79 | 245.42 | 64.28 | 86.19 | 71.08 | 92.36 | 81.86 | 0.86 | -0.76 | 1.62 | 1.20 |
APH | AMPHENOL CORP | $122.64 | 3,247,937 | 31.82% | 118.77 | 116.04 | 113.42 | 106.62 | 96.28 | 68.03 | 81.40 | 80.46 | 76.56 | 78.37 | 2.42 | 1.75 | 0.67 | 1.07 |
WBX | WALLBOX NV | $1.54 | 317,270 | 31.58% | 1.46 | 1.44 | 1.46 | 1.54 | 1.97 | 57.12 | 86.43 | 79.17 | 91.54 | 83.72 | 0.01 | -0.01 | 0.02 | 1.25 |
PLXS | PLEXUS CORP | $104.07 | 83,596 | -43.69% | 99.88 | 97.57 | 95.29 | 98.13 | 97.70 | 69.97 | 92.31 | 90.35 | 96.75 | 92.51 | 2.19 | 1.32 | 0.86 | 0.97 |
BHE | BENCHMARK ELECTRONICS INC | $36.43 | 523,443 | -30.29% | 31.71 | 30.68 | 30.27 | 29.08 | 26.97 | 78.28 | 72.02 | 65.08 | 73.26 | 54.50 | 1.04 | 0.44 | 0.60 | 0.98 |
CTS | CTS CORP | $49.59 | 246,246 | -2.07% | 46.50 | 45.79 | 45.29 | 44.10 | 42.80 | 67.84 | 93.58 | 88.08 | 99.21 | 91.01 | 0.78 | 0.32 | 0.46 | 0.99 |
MEI | METHODE ELECTRONICS INC | $12.34 | 253,322 | 6.59% | 12.13 | 12.24 | 13.90 | 17.69 | 22.04 | 46.53 | 66.91 | 66.21 | 79.61 | 77.28 | -0.38 | -0.56 | 0.18 | 1.07 |
DAIO | DATA I/O CORP | $2.90 | 5,783 | -72.16% | 3.19 | 3.40 | 3.48 | 3.27 | 3.46 | 28.41 | 12.34 | 9.81 | 10.33 | 6.70 | -0.16 | -0.09 | -0.08 | 0.48 |
SGMA | SIGMATRON INTERNATIONAL INC | $4.71 | 33,009 | 17.33% | 4.25 | 4.08 | 3.74 | 3.48 | 3.91 | 75.69 | 89.46 | 84.25 | 66.47 | 57.16 | 0.22 | 0.17 | 0.05 | 0.65 |
ROG | ROGERS CORP | $118.33 | 123,468 | -9.44% | 115.50 | 113.64 | 114.69 | 118.53 | 127.33 | 56.13 | 64.55 | 66.61 | 78.40 | 81.73 | 1.05 | -0.11 | 1.17 | 0.99 |
MMAT | META MATERIALS INC | $3.35 | 231,597 | 3.35% | 3.24 | 3.21 | 2.89 | 4.27 | 11.16 | 53.36 | 74.58 | 76.53 | 80.89 | 87.92 | 0.10 | 0.05 | 0.05 | 1.01 |
VICR | VICOR CORP | $33.96 | 159,291 | -4.04% | 33.50 | 34.74 | 36.20 | 38.61 | 47.66 | 45.93 | 33.52 | 27.82 | 65.34 | 48.76 | -1.14 | -1.08 | -0.05 | 1.53 |
LGL | LGL GROUP INC | $5.34 | 1,452 | -87.36% | 5.68 | 5.64 | 6.00 | 6.00 | 5.36 | 38.96 | 44.70 | 55.18 | 44.48 | 54.96 | -0.12 | -0.11 | -0.01 | 0.52 |
NEON | NEONODE INC | $2.08 | 40,122 | -64.36% | 2.03 | 1.77 | 1.54 | 1.71 | 1.77 | 60.33 | 69.67 | 80.77 | 68.43 | 84.72 | 0.21 | 0.15 | 0.05 | 1.15 |
OUST | OUSTER INC | $9.66 | 764,432 | 6.25% | 8.51 | 8.20 | 6.95 | 6.59 | 5.85 | 68.44 | 86.35 | 88.43 | 97.87 | 94.75 | 0.60 | 0.46 | 0.15 | 1.88 |
REFR | RESEARCH FRONTIERS INC | $1.59 | 17,705 | 2.14% | 1.57 | 1.51 | 1.32 | 1.17 | 1.22 | 62.67 | 56.70 | 57.66 | 20.74 | 19.19 | 0.08 | 0.09 | -0.00 | 0.66 |
LINK | INTERLINK ELECTRONICS INC | $5.50 | 2,042 | 81.67% | 6.06 | 6.39 | 7.17 | 7.68 | 7.07 | 32.43 | 1.58 | 4.04 | 11.22 | 13.81 | -0.46 | -0.37 | -0.09 | 0.28 |
MTEK | MARIS TECH LTD | $1.51 | 3,100 | -89.75% | 1.50 | 1.57 | 1.47 | 1.30 | 1.16 | 49.23 | 19.21 | 15.33 | 18.38 | 11.97 | 0.00 | 0.02 | -0.01 | 0.62 |
KOPN | KOPIN CORP | $0.82 | 2,008,812 | -19.94% | 0.87 | 1.16 | 1.75 | 1.91 | 1.67 | 21.35 | 16.46 | 14.53 | 31.60 | 20.45 | -0.28 | -0.27 | -0.01 | 1.54 |
HOLO | MICROCLOUD HOLOGRAM INC | $2.29 | 8,829,365 | 232.47% | 2.49 | 2.65 | 4.63 | 6.20 | 15.72 | 40.19 | 24.03 | 27.30 | 58.44 | 65.74 | -0.70 | -0.89 | 0.18 | 1.04 |
IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $3.09 | 207,217 | 218.63% | 2.54 | 2.27 | 2.38 | 2.55 | 2.55 | 65.38 | 82.78 | 88.24 | 88.08 | 93.91 | 0.20 | 0.04 | 0.15 | 0.77 |
LPTH | LIGHTPATH TECHNOLOGIES INC | $1.42 | 33,718 | 410.41% | 1.43 | 1.47 | 1.47 | 1.42 | 1.48 | 44.63 | 23.08 | 21.04 | 39.47 | 30.37 | -0.02 | -0.01 | -0.00 | 0.67 |
TTMI | TTM TECHNOLOGIES INC | $17.31 | 1,138,250 | -26.03% | 15.22 | 14.76 | 14.80 | 14.93 | 14.32 | 76.72 | 88.36 | 80.64 | 86.28 | 80.83 | 0.37 | 0.08 | 0.29 | 1.15 |
KULR | KULR TECHNOLOGY GROUP INC | $0.46 | 3,431,305 | 13.88% | 0.47 | 0.55 | 0.38 | 0.28 | 0.40 | 48.14 | 30.55 | 24.95 | 32.97 | 24.00 | 0.01 | 0.03 | -0.02 | 0.50 |
OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.43 | 23,802 | -66.94% | 0.43 | 0.44 | 0.48 | 0.58 | 0.70 | 46.24 | 16.85 | 14.79 | 60.87 | 58.44 | -0.02 | -0.02 | 0.00 | 0.88 |
OPTX | SYNTEC OPTICS HOLDINGS INC | $3.40 | 2,469 | -36.30% | 3.54 | 3.43 | 4.53 | 4.65 | 7.05 | 43.65 | 55.37 | 60.11 | 81.55 | 81.64 | -0.25 | -0.32 | 0.07 | 0.19 |