Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPSI | PIONEER POWER SOLUTIONS INC | $3.90 | -0.51% | 3.72% | -26.83% | -21.37% | -26.42% | -21.37% | -7.58% | -25.14% | -57.52% | $9.84 | $3.61 | 60.38% | 8.03% | 0.75 | 38,810 | -61.39% |
POWL | POWELL INDUSTRIES INC | $148.82 | 1.72% | 14.18% | 6.05% | 93.70% | 100.73% | 278.77% | 327.28% | 400.40% | 131.02% | $197.87 | $39.65 | 24.79% | 275.33% | 0.96 | 235,031 | -32.98% |
MAMO | MASSIMO GROUP | $4.35 | -3.33% | 2.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.90 | 6.65% | 50.00% | -0.71 | 25,060 | -80.66% |
WIRE | ENCORE WIRE CORP | $284.89 | 0.29% | 0.17% | 14.39% | 29.01% | 60.75% | 95.46% | 294.69% | 382.70% | 471.15% | $295.90 | $150.51 | 3.72% | 89.28% | 1.09 | 288,631 | 23.85% |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.55 | -0.40% | 3.39% | -11.57% | 7.23% | 43.72% | 4.40% | 45.48% | -9.34% | -17.64% | $27.32 | $14.69 | 17.46% | 53.51% | 0.35 | 2,238 | -17.20% |
ENR | ENERGIZER HOLDINGS INC | $28.51 | 0.39% | 0.35% | 2.22% | -13.11% | -10.01% | -12.17% | -43.09% | -40.78% | N/A | $37.32 | $26.92 | 23.61% | 5.91% | 0.95 | 273,275 | -30.26% |
PLPC | PREFORMED LINE PRODUCTS CO | $124.71 | 0.91% | 0.04% | 2.64% | -5.31% | -6.01% | 3.00% | 88.93% | 123.13% | 105.93% | $184.82 | $104.96 | 32.52% | 18.81% | 0.88 | 13,376 | 52.40% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $95.96 | 2.32% | 6.98% | -2.68% | -8.64% | 8.55% | 14.28% | -19.85% | 66.14% | 322.73% | $126.38 | $81.86 | 24.07% | 17.22% | 1.54 | 148,173 | 3.29% |
ENS | ENERSYS | $91.28 | 0.32% | 0.86% | -1.70% | -5.88% | 4.57% | 13.84% | -2.74% | 32.19% | 34.63% | $113.34 | $79.90 | 19.46% | 14.24% | 1.36 | 246,654 | -1.61% |
AYI | ACUITY BRANDS INC | $252.16 | 0.17% | 2.06% | -5.85% | 5.46% | 58.48% | 64.50% | 38.72% | 72.95% | 105.58% | $272.74 | $149.30 | 7.55% | 68.89% | 1.15 | 192,046 | -21.83% |
HUBB | HUBBELL INC | $407.53 | 1.31% | 5.03% | -1.40% | 23.88% | 44.59% | 56.73% | 113.95% | 230.60% | 247.96% | $429.61 | $248.37 | 5.14% | 64.08% | 1.03 | 359,099 | 4.54% |
KE | KIMBALL ELECTRONICS INC | $20.82 | 0.10% | 0.19% | 0.10% | -14.60% | -17.97% | 4.47% | -7.18% | 36.26% | N/A | $31.43 | $19.69 | 33.76% | 5.74% | 1.02 | 92,658 | 45.11% |
NVT | NVENT ELECTRIC PLC | $75.69 | 1.68% | 5.67% | 1.01% | 28.57% | 61.66% | 77.55% | 151.96% | 175.54% | N/A | $78.98 | $40.22 | 4.17% | 88.19% | 1.23 | 1,053,111 | -30.74% |
HAYW | HAYWARD HOLDINGS INC | $13.77 | 1.25% | 4.24% | -7.83% | 9.37% | 19.32% | 22.73% | -23.92% | N/A | N/A | $16.04 | $9.80 | 14.15% | 40.51% | 1.39 | 1,167,473 | -26.07% |
ATKR | ATKORE INC | $182.99 | 0.98% | 6.50% | 0.22% | 19.34% | 47.51% | 51.86% | 136.82% | 648.43% | N/A | $194.98 | $116.14 | 6.15% | 57.56% | 1.40 | 256,579 | -33.58% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.05 | 1.94% | 9.38% | 0.96% | -6.25% | 33.76% | 31.41% | -78.92% | 16.80% | -59.62% | $1.45 | $0.74 | 27.59% | 41.89% | 1.05 | 73,818 | 107.05% |
VRT | VERTIV HOLDINGS CO | $93.49 | 3.48% | 24.64% | 13.09% | 74.88% | 168.19% | 587.93% | 317.37% | 823.81% | N/A | $95.32 | $14.28 | 1.92% | 554.92% | 1.27 | 14,688,478 | -26.34% |
GWH | ESS TECH INC | $0.70 | -0.42% | 1.88% | 0.14% | -37.14% | -46.67% | -34.81% | -92.87% | N/A | N/A | $2.12 | $0.61 | 66.79% | 15.22% | 1.54 | 358,071 | -4.60% |
ULBI | ULTRALIFE CORP | $11.39 | 6.35% | 31.37% | 27.98% | 57.98% | 53.92% | 180.89% | 39.07% | -1.39% | 208.67% | $11.85 | $3.92 | 3.88% | 190.56% | 0.69 | 252,299 | -50.65% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.69 | 6.28% | 3.43% | 13.58% | 11.94% | -0.86% | -65.30% | N/A | N/A | N/A | $2.68 | $0.44 | 74.10% | 57.73% | 1.58 | 28,360 | -14.71% |
ZEO | ZEO ENERGY CORP | $4.75 | -3.08% | -5.02% | -19.37% | -58.34% | -57.84% | -55.37% | N/A | N/A | N/A | $12.34 | $4.34 | 61.52% | 9.42% | -0.03 | 288 | -97.66% |
NVX | NOVONIX LTD | $2.30 | 4.07% | 0.04% | 5.02% | 60.61% | 24.32% | -3.77% | N/A | N/A | N/A | $3.59 | $1.40 | 35.93% | 64.29% | 1.53 | 39,112 | 9.00% |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.74 | 8.07% | -1.14% | -32.03% | -57.77% | -35.56% | -80.16% | N/A | N/A | N/A | $10.63 | $1.56 | 83.63% | 11.54% | 0.36 | 365,602 | 25.00% |
ENVX | ENOVIX CORP | $6.46 | 10.62% | 3.19% | -15.33% | -33.13% | -28.14% | -48.32% | -54.47% | N/A | N/A | $23.90 | $5.70 | 72.97% | 13.33% | 2.16 | 4,777,804 | 29.31% |
FCEL | FUELCELL ENERGY INC | $0.87 | 3.44% | -1.47% | -20.82% | -28.61% | -22.92% | -51.61% | -91.79% | -69.75% | -99.74% | $2.94 | $0.79 | 70.37% | 10.25% | 1.89 | 34,832,910 | 7.71% |
SLDP | SOLID POWER INC | $1.71 | 4.27% | 4.27% | 1.79% | 17.12% | 23.02% | -23.83% | -82.92% | N/A | N/A | $3.20 | $1.10 | 46.56% | 55.03% | 1.49 | 1,425,380 | 40.29% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.30 | 0.00% | -3.70% | -2.26% | -5.11% | 4.00% | -15.58% | -63.89% | -43.23% | -48.72% | $2.36 | $1.20 | 44.92% | 8.33% | 0.23 | 327 | -98.11% |
BE | BLOOM ENERGY CORP | $10.60 | 10.99% | 10.07% | -1.85% | -15.00% | -2.39% | -35.56% | -61.38% | -13.82% | N/A | $18.76 | $8.41 | 43.50% | 26.01% | 1.89 | 6,985,395 | 38.49% |
LTBR | LIGHTBRIDGE CORP | $2.57 | -1.91% | 2.80% | -9.19% | -15.74% | -39.24% | -28.41% | -50.48% | -78.58% | -98.10% | $6.70 | $2.40 | 61.64% | 7.31% | 1.05 | 22,176 | 7.63% |
MVST | MICROVAST HOLDINGS INC | $0.41 | 5.93% | -17.80% | -51.07% | -53.56% | -67.38% | -60.86% | -96.46% | -95.81% | N/A | $2.91 | $0.32 | 85.88% | 28.84% | 0.74 | 3,471,210 | -65.52% |
FLUX | FLUX POWER HOLDINGS INC | $4.43 | 0.45% | 4.73% | 3.50% | -8.47% | 28.11% | 29.15% | -61.78% | -66.18% | -86.16% | $5.87 | $2.97 | 24.47% | 49.16% | 0.93 | 34,359 | -34.73% |
HOLI | HOLLYSYS AUTOMATION TECHNOLOGIES LTD | $24.55 | 0.49% | 0.00% | -4.21% | -3.31% | 21.26% | 55.48% | 85.28% | 18.94% | 11.64% | $27.26 | $15.13 | 9.92% | 62.31% | 0.66 | 105,889 | -40.34% |
PLUG | PLUG POWER INC | $2.41 | 1.26% | -6.23% | -25.16% | -29.12% | -61.50% | -71.55% | -91.77% | -4.37% | -48.28% | $13.44 | $2.25 | 82.07% | 7.11% | 1.76 | 16,529,186 | -37.31% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | 0.53% | 6.15% | -28.30% | -37.70% | -43.28% | -61.92% | -92.88% | -93.04% | -99.96% | $0.77 | $0.18 | 75.29% | 7.34% | 0.92 | 225,776 | 82.38% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.77 | -3.27% | -7.35% | 47.88% | 62.24% | -26.06% | -83.71% | N/A | N/A | N/A | $5.33 | $0.43 | 85.57% | 80.94% | 0.46 | 1,316,470 | 173.43% |
SKYX | SKYX PLATFORMS CORP | $0.85 | 2.16% | -3.74% | -34.11% | -42.18% | -46.54% | -75.71% | N/A | N/A | N/A | $3.85 | $0.72 | 77.92% | 17.57% | 0.83 | 280,708 | 26.67% |
FREY | FREYR BATTERY INC | $1.67 | 5.70% | 3.09% | 10.60% | 26.52% | -48.46% | -75.80% | -83.30% | N/A | N/A | $10.10 | $1.21 | 83.47% | 38.02% | 0.70 | 837,280 | -14.04% |
ELVA | ELECTROVAYA INC | $3.23 | 7.31% | 8.03% | -16.97% | -8.76% | 10.62% | N/A | N/A | N/A | N/A | $5.50 | $2.34 | 41.27% | 38.03% | 0.90 | 41,441 | 114.55% |
OESX | ORION ENERGY SYSTEMS INC | $0.84 | -1.18% | -2.33% | -2.33% | -22.22% | -16.00% | -46.80% | -86.67% | -47.17% | -83.88% | $1.94 | $0.81 | 56.70% | 3.19% | 0.92 | 32,217 | 63.36% |
IPWR | IDEAL POWER INC | $7.63 | 1.73% | 9.78% | -1.55% | 8.84% | -0.65% | -21.61% | -27.47% | 68.84% | -90.69% | $13.98 | $6.61 | 45.42% | 15.43% | 1.06 | 25,021 | 5.82% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.78 | 4.00% | -2.13% | -8.02% | -15.22% | -46.39% | -61.39% | -75.43% | N/A | N/A | $2.85 | $0.70 | 72.63% | 11.27% | 0.72 | 4,185 | -23.34% |
XPON | EXPION360 INC | $2.28 | -2.15% | -11.63% | -31.74% | -47.10% | -49.67% | -54.76% | N/A | N/A | N/A | $6.39 | $1.79 | 64.32% | 27.37% | 1.09 | 56,232 | 61.19% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.89 | -0.09% | 0.83% | 6.87% | 62.54% | 67.28% | 444.50% | 11.58% | N/A | N/A | $11.48 | $2.13 | 5.14% | 412.23% | 0.41 | 13,175 | -22.55% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.81 | 7.75% | 8.92% | -16.99% | -22.50% | -50.55% | -54.72% | -94.38% | N/A | N/A | $5.67 | $0.70 | 85.77% | 15.14% | 1.82 | 3,255,797 | -19.38% |
POLA | POLAR POWER INC | $0.35 | -3.81% | 2.62% | -33.40% | -7.11% | -55.88% | -69.83% | -96.96% | -92.09% | N/A | $1.88 | $0.32 | 81.22% | 10.31% | 1.04 | 62,856 | 224.08% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.50 | 9.65% | 12.61% | -14.68% | -87.17% | N/A | N/A | N/A | N/A | N/A | $30.00 | $2.11 | 91.67% | 18.48% | 0.71 | 154,142 | 148.84% |
SVT | SERVOTRONICS INC | $12.40 | 3.77% | 5.53% | -6.91% | -10.57% | 18.10% | 2.06% | 57.80% | -2.65% | 58.97% | $14.32 | $8.80 | 13.41% | 40.91% | 0.27 | 4,762 | 1,943.78% |
SERV | SERVE ROBOTICS INC | $2.99 | -1.64% | -4.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.96 | $2.33 | 39.72% | 28.33% | -1.20 | 198,888 | -25.97% |
NXU | NXU INC | $0.43 | 20.28% | 17.66% | -38.76% | -62.35% | -92.18% | -99.43% | N/A | N/A | N/A | $129.00 | $0.34 | 99.66% | 27.35% | 2.24 | 1,064,002 | 370.37% |
STI | SOLIDION TECHNOLOGY INC | $2.30 | -5.74% | 64.29% | -20.42% | -72.09% | -78.80% | -78.28% | N/A | N/A | N/A | $13.85 | $0.37 | 83.39% | 519.95% | 0.09 | 1,304,495 | 125.63% |
NEOV | NEOVOLTA INC | $2.08 | 4.27% | 13.39% | 105.45% | 33.44% | 2.72% | 17.90% | N/A | N/A | N/A | $4.40 | $0.63 | 52.84% | 231.47% | 0.08 | 77,048 | 41.18% |
RFIL | R F INDUSTRIES LTD | $2.94 | -2.33% | -2.33% | -5.16% | -5.47% | 2.08% | -27.23% | -54.63% | -63.25% | -52.27% | $5.08 | $2.51 | 42.13% | 17.13% | 0.58 | 7,300 | -20.93% |
CAPT | CAPTIVISION INC | $5.38 | 7.17% | 15.95% | -19.10% | 14.71% | -23.14% | -48.52% | N/A | N/A | N/A | $12.00 | $1.15 | 55.17% | 367.83% | 0.13 | 57,903 | 67.63% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.58 | -1.86% | 4.64% | 24.41% | 3.27% | -53.25% | -65.27% | -87.28% | -86.54% | N/A | $5.32 | $1.18 | 70.27% | 33.90% | 1.28 | 5,447,165 | 48.32% |
NCNC | NOCO-NOCO INC | $0.24 | 3.06% | -0.84% | -6.35% | 72.26% | -36.04% | -97.75% | N/A | N/A | N/A | $11.42 | $0.12 | 97.93% | 90.32% | -0.25 | 31,216 | -20.25% |
GTI | GRAPHJET TECHNOLOGY | $6.95 | 0.00% | 8.09% | -9.80% | -39.83% | -37.95% | -34.43% | N/A | N/A | N/A | $14.00 | $3.40 | 50.36% | 104.41% | -0.10 | 18,273 | 45.93% |