Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPSI | PIONEER POWER SOLUTIONS INC | $3.87 | 1.84% | 5.16% | -34.85% | -28.33% | -29.32% | -30.40% | -1.53% | -23.21% | -56.95% | $9.84 | $3.61 | 60.68% | 7.20% | 0.75 | 33,629 | -42.44% |
POWL | POWELL INDUSTRIES INC | $170.01 | 18.89% | 13.92% | 24.45% | 46.56% | 118.61% | 322.60% | 372.78% | 483.02% | 169.30% | $197.87 | $45.97 | 14.08% | 269.83% | 0.96 | 1,093,305 | 230.88% |
WIRE | ENCORE WIRE CORP | $281.00 | 0.59% | -0.50% | 5.09% | 21.50% | 57.08% | 73.45% | 264.98% | 407.04% | 476.77% | $295.90 | $150.51 | 5.04% | 86.70% | 1.09 | 197,751 | -39.97% |
MAMO | MASSIMO GROUP | $4.27 | 1.18% | -3.83% | 41.86% | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.90 | 8.37% | 47.24% | -0.05 | 6,721 | -79.55% |
ENR | ENERGIZER HOLDINGS INC | $28.76 | 0.14% | 0.10% | -1.00% | -10.93% | -8.70% | -14.12% | -42.20% | -39.41% | N/A | $37.32 | $26.92 | 22.94% | 6.84% | 0.95 | 572,984 | 31.06% |
ESP | ESPEY MFG & ELECTRONICS CORP | $24.99 | -1.23% | 9.80% | -1.63% | 11.07% | 53.97% | 12.47% | 66.05% | 0.16% | -6.05% | $27.32 | $14.69 | 8.53% | 70.12% | 0.34 | 16,256 | -70.36% |
PLPC | PREFORMED LINE PRODUCTS CO | $124.32 | 2.72% | -0.23% | -1.64% | -2.91% | -10.24% | -2.65% | 81.70% | 128.66% | 112.59% | $184.82 | $104.96 | 32.73% | 18.44% | 0.87 | 10,594 | -39.92% |
ENS | ENERSYS | $91.12 | 0.74% | 0.82% | -2.02% | -6.60% | 6.04% | 9.09% | -0.10% | 32.17% | 35.74% | $113.34 | $79.90 | 19.60% | 14.04% | 1.36 | 178,724 | -8.90% |
AYI | ACUITY BRANDS INC | $246.02 | -0.92% | -2.79% | -7.21% | 2.45% | 51.57% | 54.82% | 31.06% | 70.46% | 99.00% | $272.74 | $149.30 | 9.80% | 64.78% | 1.15 | 264,777 | 16.57% |
HUBB | HUBBELL INC | $373.30 | 0.75% | -6.34% | -10.44% | 8.61% | 33.75% | 36.81% | 92.80% | 193.87% | 216.95% | $429.61 | $248.37 | 13.11% | 50.30% | 1.03 | 907,624 | -45.02% |
KE | KIMBALL ELECTRONICS INC | $20.99 | 0.29% | 0.14% | -2.82% | -14.19% | -21.21% | 3.40% | -10.57% | 39.56% | N/A | $31.43 | $19.69 | 33.22% | 6.60% | 1.02 | 85,695 | -37.00% |
NVT | NVENT ELECTRIC PLC | $71.07 | -1.39% | -3.59% | -5.44% | 13.71% | 43.98% | 66.60% | 131.95% | 155.28% | N/A | $78.98 | $40.22 | 10.02% | 76.70% | 1.23 | 1,704,760 | -23.45% |
HAYW | HAYWARD HOLDINGS INC | $13.52 | -0.44% | -0.52% | -9.93% | 6.88% | 27.55% | 12.76% | -32.33% | N/A | N/A | $16.04 | $9.80 | 15.71% | 37.96% | 1.39 | 2,942,906 | 83.96% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $96.08 | 0.25% | 3.49% | -5.19% | -9.35% | 13.57% | 9.83% | -11.33% | 68.21% | 349.18% | $126.38 | $81.86 | 23.98% | 17.37% | 1.54 | 413,815 | 36.72% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.15 | 4.09% | 9.05% | 10.10% | 9.05% | 44.94% | 46.79% | -73.98% | 18.04% | -54.56% | $1.45 | $0.74 | 21.03% | 54.73% | 1.05 | 91,920 | 11.13% |
VRT | VERTIV HOLDINGS CO | $88.52 | -4.82% | 4.67% | 10.10% | 48.87% | 120.03% | 497.30% | 287.91% | 774.70% | N/A | $95.70 | $14.28 | 7.50% | 520.11% | 1.28 | 10,946,226 | 7.58% |
ATKR | ATKORE INC | $175.00 | -0.17% | -2.29% | -9.60% | 18.34% | 35.08% | 38.80% | 109.38% | 614.29% | N/A | $194.98 | $116.14 | 10.25% | 50.68% | 1.40 | 605,550 | 19.48% |
GWH | ESS TECH INC | $0.76 | 0.27% | 7.39% | 8.00% | -19.75% | -35.93% | -28.00% | -92.31% | N/A | N/A | $2.12 | $0.61 | 64.34% | 23.73% | 1.54 | 434,639 | 26.62% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.61 | -2.58% | -7.21% | -0.33% | -12.70% | -22.44% | -71.86% | N/A | N/A | N/A | $2.68 | $0.44 | 77.43% | 37.50% | 1.61 | 7,554 | -8.11% |
ULBI | ULTRALIFE CORP | $11.97 | 2.31% | 37.11% | 20.18% | 70.51% | 60.89% | 190.53% | 51.14% | 8.13% | 218.35% | $12.22 | $3.92 | 2.01% | 205.36% | 0.68 | 119,736 | -43.33% |
ZEO | ZEO ENERGY CORP | $4.60 | 1.79% | -7.54% | -20.14% | -59.65% | -59.29% | -56.95% | N/A | N/A | N/A | $12.34 | $4.03 | 62.72% | 14.14% | -0.03 | 1,958 | -92.88% |
NVX | NOVONIX LTD | $2.28 | 0.88% | 0.44% | -5.79% | 56.16% | 19.37% | -7.32% | N/A | N/A | N/A | $3.59 | $1.40 | 36.49% | 62.86% | 1.54 | 14,297 | -50.24% |
AMPX | AMPRIUS TECHNOLOGIES INC | $2.01 | 7.49% | 21.82% | -22.39% | -51.45% | -32.55% | -78.20% | N/A | N/A | N/A | $10.63 | $1.56 | 81.09% | 28.85% | 0.36 | 593,230 | 24.27% |
FCEL | FUELCELL ENERGY INC | $0.90 | -3.13% | 4.17% | -25.08% | -31.37% | -13.56% | -55.93% | -90.11% | -68.64% | -99.72% | $2.94 | $0.79 | 69.42% | 13.80% | 1.88 | 24,085,721 | -60.43% |
SLDP | SOLID POWER INC | $1.73 | 2.37% | 2.37% | -12.63% | -2.81% | 30.08% | -20.28% | -82.73% | N/A | N/A | $3.20 | $1.10 | 45.94% | 56.84% | 1.48 | 1,531,982 | 34.01% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.39 | 3.81% | 1.46% | 0.72% | 2.96% | 3.73% | -18.71% | -55.87% | -37.95% | -43.95% | $2.36 | $1.20 | 41.10% | 15.83% | 0.23 | 15,156 | 105.48% |
ENVX | ENOVIX CORP | $6.51 | 3.99% | 8.14% | -17.70% | -30.89% | -28.07% | -40.44% | -51.27% | N/A | N/A | $23.90 | $5.70 | 72.76% | 14.21% | 2.16 | 6,987,134 | 110.34% |
SKYX | SKYX PLATFORMS CORP | $1.05 | 1.94% | 26.20% | -16.67% | -27.59% | -35.58% | -70.00% | N/A | N/A | N/A | $3.69 | $0.72 | 71.54% | 45.23% | 0.84 | 196,020 | -1.14% |
BE | BLOOM ENERGY CORP | $11.31 | 1.62% | 17.32% | -3.58% | -5.83% | 12.87% | -31.54% | -54.45% | -21.02% | N/A | $18.76 | $8.41 | 39.71% | 34.45% | 1.89 | 4,525,284 | -26.07% |
LTBR | LIGHTBRIDGE CORP | $2.62 | 5.65% | 1.16% | -12.37% | -17.09% | -39.84% | -26.82% | -49.71% | -77.72% | -98.11% | $6.70 | $2.40 | 60.90% | 9.39% | 1.06 | 25,495 | -65.50% |
FLUX | FLUX POWER HOLDINGS INC | $4.80 | 3.23% | 12.68% | 10.34% | 3.45% | 48.61% | 14.83% | -55.72% | -60.00% | -85.88% | $5.87 | $2.97 | 18.16% | 61.62% | 0.94 | 54,932 | -47.12% |
MVST | MICROVAST HOLDINGS INC | $0.40 | 3.06% | -10.22% | -54.86% | -56.42% | -67.15% | -57.47% | -96.61% | -95.87% | N/A | $2.91 | $0.32 | 86.12% | 26.65% | 0.75 | 2,184,190 | 13.35% |
HOLI | HOLLYSYS AUTOMATION TECHNOLOGIES LTD | $23.52 | 0.99% | -4.08% | -8.62% | -6.48% | 13.62% | 47.92% | 72.81% | 15.35% | 5.19% | $27.26 | $15.13 | 13.70% | 55.50% | 0.66 | 478,304 | -72.65% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | -1.55% | 2.70% | -27.20% | -37.29% | -29.63% | -62.82% | -92.18% | -93.04% | -99.96% | $0.77 | $0.18 | 75.29% | 7.34% | 0.92 | 267,130 | -77.14% |
PLUG | PLUG POWER INC | $2.30 | -0.43% | -4.56% | -33.14% | -51.06% | -60.00% | -73.95% | -91.36% | -8.37% | -50.96% | $13.44 | $2.25 | 82.89% | 2.22% | 1.76 | 42,776,332 | 43.90% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.89 | 4.08% | 5.93% | 71.40% | 93.71% | 24.03% | -82.69% | N/A | N/A | N/A | $5.33 | $0.43 | 83.25% | 110.12% | 0.44 | 512,602 | -19.24% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.88 | 0.74% | -0.18% | 4.21% | 43.92% | 67.38% | 353.33% | 11.82% | N/A | N/A | $11.48 | $2.13 | 5.23% | 411.76% | 0.41 | 20,384 | -72.61% |
ELVA | ELECTROVAYA INC | $3.20 | -1.84% | 3.23% | -11.60% | -15.57% | 25.00% | N/A | N/A | N/A | N/A | $5.50 | $2.34 | 41.82% | 36.75% | 0.82 | 6,180 | -75.95% |
OESX | ORION ENERGY SYSTEMS INC | $0.85 | -1.63% | -4.30% | -3.97% | -17.86% | -14.63% | -44.34% | -85.54% | -48.10% | -83.70% | $1.94 | $0.81 | 56.39% | 3.93% | 0.92 | 8,380 | 26.00% |
IPWR | IDEAL POWER INC | $7.44 | -4.80% | -0.47% | -12.63% | 1.71% | -0.47% | -21.61% | -22.63% | 74.53% | -90.91% | $13.98 | $6.61 | 46.82% | 12.48% | 1.06 | 23,968 | -50.16% |
FREY | FREYR BATTERY INC | $1.68 | 1.82% | 8.39% | -6.15% | 22.63% | -47.00% | -75.00% | -83.17% | N/A | N/A | $10.10 | $1.21 | 83.37% | 38.84% | 0.70 | 855,728 | -8.00% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.75 | -0.13% | 5.49% | -14.50% | -20.82% | -51.68% | -60.37% | -76.15% | N/A | N/A | $2.85 | $0.70 | 73.72% | 6.85% | 0.72 | 6,860 | -37.44% |
XPON | EXPION360 INC | $2.22 | 0.91% | 4.23% | -13.62% | -47.76% | -44.64% | -54.51% | N/A | N/A | N/A | $6.39 | $1.79 | 65.26% | 24.02% | 1.08 | 38,793 | 49.86% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.66 | -15.27% | -13.82% | -34.10% | -47.60% | -61.47% | -61.70% | -95.12% | N/A | N/A | $5.67 | $0.64 | 88.44% | 1.87% | 1.82 | 10,271,858 | 310.07% |
POLA | POLAR POWER INC | $0.37 | 0.82% | 4.80% | -25.95% | 12.42% | -55.35% | -68.02% | -96.59% | -91.41% | N/A | $1.88 | $0.32 | 80.27% | 15.94% | 1.03 | 25,960 | 20.27% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.43 | 4.29% | 5.65% | -17.35% | -37.69% | N/A | N/A | N/A | N/A | N/A | $30.00 | $2.11 | 91.90% | 15.17% | 0.91 | 44,663 | -27.83% |
SVT | SERVOTRONICS INC | $12.90 | -0.77% | 5.82% | -0.91% | -4.93% | 33.96% | 13.46% | 63.50% | 1.98% | 65.36% | $14.32 | $8.80 | 9.92% | 46.59% | 0.27 | 8,168 | 91.51% |
STI | SOLIDION TECHNOLOGY INC | $2.16 | 2.86% | 9.09% | -11.48% | -62.50% | -80.11% | -79.43% | N/A | N/A | N/A | $13.85 | $0.37 | 84.40% | 482.21% | 0.12 | 1,675,064 | 438.16% |
SERV | SERVE ROBOTICS INC | $2.71 | 1.88% | -3.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.96 | $2.33 | 45.36% | 16.31% | -1.33 | 170,386 | 19.41% |
NEOV | NEOVOLTA INC | $2.29 | -0.87% | 6.02% | 80.31% | 46.79% | 10.10% | 59.03% | N/A | N/A | N/A | $4.40 | $0.63 | 47.95% | 265.81% | 0.07 | 93,639 | -42.72% |
NXU | NXU INC | $0.53 | 0.76% | 45.98% | -23.40% | -42.53% | -89.34% | -99.29% | N/A | N/A | N/A | $129.00 | $0.34 | 99.59% | 55.00% | 2.22 | 337,525 | -61.97% |
RFIL | R F INDUSTRIES LTD | $2.90 | 1.40% | -1.69% | -5.84% | -8.95% | -1.02% | -27.50% | -55.73% | -61.89% | -52.85% | $5.08 | $2.51 | 42.91% | 15.54% | 0.58 | 2,579 | -89.24% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.67 | -2.91% | 1.21% | 19.29% | 24.63% | -51.17% | -60.80% | -87.47% | -85.01% | N/A | $5.32 | $1.18 | 68.58% | 41.53% | 1.28 | 3,182,685 | -12.52% |
CAPT | CAPTIVISION INC | $4.85 | -1.94% | -1.14% | -20.69% | -28.30% | 0.71% | -53.64% | N/A | N/A | N/A | $12.00 | $1.15 | 59.55% | 322.09% | 0.14 | 35,040 | 118.74% |
GTI | GRAPHJET TECHNOLOGY | $6.89 | -4.32% | -3.52% | -7.16% | -40.41% | -38.49% | -35.01% | N/A | N/A | N/A | $14.00 | $3.40 | 50.79% | 102.62% | -0.10 | 8,514 | -75.92% |
NCNC | NOCO-NOCO INC | $0.21 | -8.37% | -6.73% | -22.10% | 39.60% | -48.89% | -98.01% | N/A | N/A | N/A | $11.42 | $0.12 | 98.18% | 67.74% | -0.23 | 348,180 | 725.17% |