Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICLR | ICON PLC | $314.72 | -0.35% | -0.21% | 7.77% | 11.02% | 16.58% | 49.40% | 39.42% | 128.94% | 667.61% | $344.77 | $201.35 | 8.72% | 56.30% | 0.97 | 224,336 | -9.32% |
STRR | STAR EQUITY HOLDINGS INC | $0.88 | -1.12% | -2.65% | 0.00% | -9.28% | -11.02% | 10.00% | -66.15% | -86.35% | -97.45% | $1.59 | $0.75 | 44.65% | 17.33% | 0.54 | 20,652 | 24.68% |
FONR | FONAR CORP | $15.24 | -2.99% | -9.72% | -7.75% | -33.83% | -9.01% | -9.98% | -19.41% | -27.70% | 17.05% | $24.05 | $12.13 | 36.63% | 25.64% | 0.61 | 32,883 | 15.61% |
IDXX | IDEXX LABORATORIES INC | $543.45 | 0.46% | 6.60% | 13.64% | -1.41% | 17.20% | 11.56% | 3.79% | 117.76% | 751.07% | $583.39 | $372.50 | 6.85% | 45.89% | 1.04 | 445,160 | -14.90% |
TMO | THERMO FISHER SCIENTIFIC INC | $595.30 | -0.31% | 0.38% | 8.78% | 8.60% | 27.63% | 14.11% | 31.44% | 127.45% | 399.04% | $603.82 | $415.60 | 1.41% | 43.24% | 0.83 | 1,394,082 | 9.27% |
ENZ | ENZO BIOCHEM INC | $1.09 | -1.80% | 4.81% | -5.22% | -18.05% | -16.15% | -52.81% | -63.91% | -70.05% | -70.22% | $2.50 | $0.99 | 56.40% | 10.10% | 0.46 | 31,340 | -70.34% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $221.61 | -1.40% | -2.85% | -3.69% | -7.25% | 17.23% | 12.62% | -31.33% | 71.68% | 310.24% | $275.00 | $161.65 | 19.41% | 37.09% | 1.16 | 927,568 | -28.73% |
DGX | QUEST DIAGNOSTICS INC | $144.34 | 1.34% | 4.28% | 13.67% | 16.59% | 7.01% | 9.22% | 9.34% | 48.45% | 151.46% | $145.58 | $119.59 | 0.85% | 20.70% | 0.61 | 1,422,739 | 44.18% |
MEDP | MEDPACE HOLDINGS INC | $393.30 | 0.01% | 0.80% | 2.84% | 2.38% | 43.53% | 88.00% | 142.28% | 615.22% | N/A | $421.00 | $197.39 | 6.58% | 99.25% | 1.23 | 118,631 | -23.05% |
NEOG | NEOGEN CORP | $13.54 | 0.97% | 9.81% | 11.53% | -21.51% | -16.16% | -20.07% | -70.34% | -54.05% | -2.91% | $24.10 | $11.46 | 43.81% | 18.15% | 1.01 | 2,408,365 | 19.94% |
SHC | SOTERA HEALTH CO | $11.29 | -1.05% | 2.26% | 5.02% | -30.52% | -17.32% | -26.35% | -48.68% | N/A | N/A | $19.40 | $10.71 | 41.80% | 5.42% | 1.24 | 467,492 | -3.19% |
LAB | STANDARD BIOTOOLS INC | $2.57 | 2.80% | 7.08% | -1.53% | 2.80% | 14.73% | 31.79% | -51.87% | -78.07% | -91.04% | $3.16 | $1.57 | 18.67% | 63.69% | 1.30 | 2,935,424 | -9.11% |
A | AGILENT TECHNOLOGIES INC | $154.23 | -0.05% | 2.98% | 14.63% | 14.98% | 36.31% | 20.71% | 18.54% | 123.17% | 180.57% | $155.35 | $96.80 | 0.72% | 59.33% | 0.97 | 1,830,471 | 38.16% |
QGEN | QIAGEN NV | $45.69 | -0.65% | 4.77% | 16.47% | 6.75% | 12.63% | -1.40% | -5.10% | 19.56% | 88.09% | $49.18 | $35.81 | 7.09% | 27.58% | 0.42 | 1,274,899 | 18.16% |
FLGT | FULGENT GENETICS INC | $22.11 | -1.73% | 1.66% | 10.05% | -10.92% | -18.29% | -38.05% | -68.90% | 314.82% | N/A | $44.09 | $19.88 | 49.85% | 11.22% | 1.26 | 93,330 | -29.72% |
DHR | DANAHER CORP | $265.80 | 0.36% | 4.90% | 11.03% | 7.28% | 27.92% | 18.00% | 5.93% | 102.75% | 250.57% | $269.61 | $182.09 | 1.41% | 45.97% | 0.85 | 3,167,015 | -7.86% |
SERA | SERA PROGNOSTICS INC | $8.26 | -1.43% | -10.80% | -14.67% | -11.09% | 372.00% | 143.66% | N/A | N/A | N/A | $12.36 | $1.52 | 33.14% | 443.42% | 0.75 | 141,804 | 4.35% |
CSTL | CASTLE BIOSCIENCES INC | $24.24 | 0.08% | 0.00% | 28.66% | -3.39% | 23.42% | 5.90% | -56.59% | N/A | N/A | $26.70 | $9.26 | 9.21% | 161.77% | 1.13 | 246,347 | -13.71% |
EXAS | EXACT SCIENCES CORP | $50.38 | -3.02% | -5.85% | -20.31% | -19.70% | -24.01% | -35.93% | -46.78% | -47.62% | 293.29% | $100.77 | $50.35 | 50.00% | 0.06% | 1.31 | 2,449,996 | -0.74% |
PRE | PRENETICS GLOBAL LTD | $5.80 | -0.79% | -1.96% | 84.25% | 13.03% | 25.36% | -56.52% | -96.10% | N/A | N/A | $15.00 | $2.85 | 61.31% | 103.65% | 0.60 | 1,946 | -91.36% |
NTRA | NATERA INC | $106.46 | -1.88% | 1.11% | 17.86% | 51.20% | 98.92% | 114.46% | 15.96% | 367.13% | N/A | $108.75 | $36.90 | 2.11% | 188.51% | 1.38 | 938,873 | -10.71% |
RVTY | REVVITY INC | $110.23 | 1.63% | 5.18% | 9.63% | 8.09% | 25.30% | -4.38% | -23.04% | 28.26% | 152.76% | $131.96 | $79.50 | 16.47% | 38.65% | 0.87 | 1,061,545 | -13.56% |
CHEK | CHECK-CAP LTD | $2.19 | -2.37% | -0.23% | 0.23% | 3.07% | -37.93% | 45.67% | -92.03% | -95.91% | N/A | $4.63 | $1.41 | 52.76% | 54.96% | 0.54 | 14,008 | 3.22% |
LH | LABCORP HOLDINGS INC | $210.59 | -1.19% | 1.41% | 5.31% | -2.36% | -0.53% | -2.99% | -21.22% | 28.09% | 110.84% | $243.30 | $195.01 | 13.44% | 7.99% | 0.91 | 730,352 | 10.10% |
OLK | OLINK HOLDING AB (PUBL) | $23.95 | 0.00% | 2.70% | 7.45% | 5.32% | -7.35% | 11.97% | -14.53% | N/A | N/A | $26.01 | $14.10 | 7.92% | 69.86% | 1.51 | 140,521 | -55.03% |
WAT | WATERS CORP | $355.95 | -1.26% | 1.38% | 17.02% | 9.88% | 35.92% | 34.87% | 15.22% | 70.97% | 248.77% | $367.21 | $231.90 | 3.07% | 53.49% | 0.92 | 387,331 | -0.34% |
PRPO | PRECIPIO INC | $6.29 | 1.29% | 4.23% | -6.19% | 1.45% | -11.47% | -48.44% | -92.00% | -95.08% | -99.98% | $14.80 | $4.75 | 57.50% | 32.37% | 0.74 | 14,773 | 156.12% |
DRIO | DARIOHEALTH CORP | $1.90 | 1.06% | 21.02% | 57.02% | -22.13% | 59.66% | -48.92% | -87.02% | -87.46% | -99.92% | $4.58 | $0.68 | 58.52% | 179.41% | 1.17 | 153,149 | -59.63% |
IQV | IQVIA HOLDINGS INC | $231.18 | -1.63% | -1.24% | 1.73% | -1.52% | 12.89% | 19.75% | -0.13% | 72.95% | 364.12% | $261.73 | $167.42 | 11.67% | 38.08% | 1.18 | 715,158 | -29.11% |
TWST | TWIST BIOSCIENCE CORP | $47.01 | 1.10% | 10.95% | 64.54% | 18.98% | 95.79% | 262.17% | -49.83% | 83.56% | N/A | $50.50 | $13.11 | 6.91% | 258.58% | 1.75 | 649,296 | -11.74% |
NEO | NEOGENOMICS INC | $14.80 | -1.27% | -6.15% | 8.19% | 0.68% | -23.75% | -19.13% | -60.67% | -35.62% | 307.71% | $21.22 | $11.03 | 30.25% | 34.18% | 1.43 | 639,980 | 0.01% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,522.75 | -0.51% | 0.83% | 27.10% | 28.57% | 45.16% | 11.22% | 20.95% | 109.62% | 524.36% | $1.54k | $928.50 | 0.85% | 64.00% | 1.01 | 142,115 | -1.74% |
BNR | BURNING ROCK BIOTECH LTD | $8.30 | 3.36% | 4.67% | 3.75% | -0.57% | -7.78% | -70.25% | -97.53% | N/A | N/A | $29.20 | $5.72 | 71.58% | 45.05% | 1.02 | 6,593 | 12.91% |
ACRS | ACLARIS THERAPEUTICS INC | $1.19 | 0.85% | 1.71% | -3.25% | -1.65% | 24.74% | -85.68% | -94.50% | -78.90% | N/A | $11.12 | $0.59 | 89.30% | 101.69% | 1.02 | 446,249 | 10.34% |
RDNT | RADNET INC | $57.45 | -0.23% | 3.98% | 20.19% | 52.35% | 79.03% | 106.43% | 145.62% | 337.55% | 814.81% | $58.59 | $25.11 | 1.95% | 128.79% | 1.35 | 303,106 | -20.23% |
CDNA | CAREDX INC | $15.50 | 4.87% | 4.52% | 87.20% | 88.34% | 62.64% | 99.49% | -77.20% | -52.67% | N/A | $16.15 | $4.80 | 4.02% | 222.92% | 1.52 | 883,324 | 36.78% |
PSNL | PERSONALIS INC | $1.40 | 0.36% | -10.83% | 16.67% | 11.11% | 27.27% | -32.37% | -92.97% | N/A | N/A | $2.60 | $0.89 | 46.15% | 57.13% | 1.58 | 154,836 | -10.03% |
STIM | NEURONETICS INC | $2.61 | 3.57% | 3.98% | -34.09% | -13.86% | 93.33% | -5.43% | -80.05% | -81.88% | N/A | $5.07 | $1.03 | 48.52% | 153.40% | 1.29 | 207,326 | 49.79% |
ME | 23ANDME HOLDING CO | $0.59 | -1.68% | 18.11% | 64.89% | -18.02% | -30.94% | -70.35% | -94.11% | N/A | N/A | $2.20 | $0.35 | 73.32% | 67.71% | 1.67 | 2,165,031 | -20.12% |
GH | GUARDANT HEALTH INC | $25.36 | -3.35% | 13.37% | 54.73% | 11.08% | 8.93% | -12.70% | -77.49% | -66.71% | N/A | $41.06 | $15.81 | 38.24% | 60.40% | 1.34 | 2,430,880 | -27.45% |
XWEL | XWELL INC | $1.74 | -3.60% | -4.40% | 25.18% | -13.35% | -20.18% | -64.56% | -92.81% | -98.84% | -100.00% | $6.40 | $1.26 | 72.81% | 38.10% | 1.19 | 8,750 | 42.65% |
DMTK | DERMTECH INC | $0.50 | -12.61% | -20.16% | -15.71% | -60.08% | -66.73% | -80.51% | -98.58% | -97.58% | N/A | $3.90 | $0.49 | 87.20% | 2.25% | 1.22 | 648,733 | 253.12% |
MYGN | MYRIAD GENETICS INC | $25.29 | 2.76% | -0.71% | 35.68% | 7.62% | 41.52% | 34.81% | -6.44% | -2.73% | -32.70% | $25.95 | $13.82 | 2.54% | 83.00% | 1.37 | 598,427 | -33.45% |
XGN | EXAGEN INC | $1.88 | -0.53% | 19.75% | 34.29% | -10.90% | 19.59% | -41.98% | -85.02% | N/A | N/A | $3.47 | $1.30 | 45.84% | 44.62% | 1.34 | 28,814 | -62.52% |
OCX | ONCOCYTE CORP | $2.93 | -4.56% | 1.38% | 13.13% | -4.56% | -28.36% | -44.90% | -96.39% | -97.31% | N/A | $4.90 | $2.08 | 40.20% | 40.87% | 1.20 | 31,516 | -69.97% |
PRPH | PROPHASE LABS INC | $5.03 | -1.57% | -0.40% | -19.78% | 1.62% | 13.80% | -43.26% | -13.43% | 65.90% | 163.35% | $9.94 | $4.05 | 49.40% | 24.20% | 0.29 | 53,904 | -30.44% |
NDRA | ENDRA LIFE SCIENCES INC | $0.31 | 8.87% | 2.68% | 32.90% | -72.59% | -68.80% | -77.43% | -99.22% | -98.65% | N/A | $2.79 | $0.22 | 89.00% | 38.91% | 0.92 | 457,695 | 429.32% |
AWH | ASPIRA WOMEN's HEALTH INC | $2.66 | 0.76% | -10.44% | -23.78% | -46.37% | -18.15% | -33.83% | -96.50% | -85.58% | -93.89% | $6.75 | $2.31 | 60.59% | 15.20% | 0.94 | 48,795 | 43.74% |
MDXH | MDXHEALTH SA | $2.88 | 0.70% | 3.97% | 25.22% | -17.36% | -6.19% | -26.90% | N/A | N/A | N/A | $4.64 | $2.15 | 37.93% | 33.95% | 0.42 | 35,978 | 25.23% |
VNRX | VOLITIONRX LTD | $0.77 | -3.75% | -7.12% | 29.63% | -26.67% | 2.94% | -50.96% | -77.94% | -77.25% | -61.50% | $1.79 | $0.55 | 56.98% | 40.00% | 0.98 | 75,235 | 47.74% |
GENE | GENETIC TECHNOLOGIES LTD | $2.28 | -0.44% | -0.44% | -27.85% | 16.33% | -96.90% | -97.58% | -99.38% | -99.49% | -99.90% | $118.00 | $1.80 | 98.07% | 26.67% | 0.66 | 24,920 | -32.47% |
NOTV | INOTIV INC | $1.93 | -9.81% | -48.67% | -64.39% | -69.70% | -1.03% | -69.61% | -90.81% | 0.26% | -27.17% | $11.42 | $1.61 | 83.10% | 19.88% | 1.12 | 755,561 | -24.25% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.26 | -7.76% | 13.00% | -22.34% | 50.67% | 62.59% | 25.56% | N/A | N/A | N/A | $3.62 | $0.96 | 37.57% | 136.65% | 0.83 | 132,210 | -67.46% |
MYNZ | MAINZ BIOMED NV | $0.68 | 5.92% | 3.03% | -26.96% | -32.67% | -43.80% | -87.24% | N/A | N/A | N/A | $6.00 | $0.60 | 88.67% | 13.33% | 0.68 | 83,469 | -68.99% |
OPK | OPKO HEALTH INC | $1.32 | 1.54% | 3.13% | 5.60% | 28.16% | -7.69% | -19.51% | -63.43% | -35.61% | -84.21% | $2.24 | $0.85 | 41.07% | 54.93% | 1.20 | 2,789,850 | 28.63% |
ILMN | ILLUMINA INC | $111.07 | -2.96% | 0.49% | -6.10% | -20.69% | 17.76% | -43.76% | -70.73% | -63.89% | -26.98% | $213.91 | $89.00 | 48.08% | 24.80% | 1.09 | 1,035,561 | 3.88% |
PMD | PSYCHEMEDICS CORP | $2.58 | 0.78% | 1.18% | 1.57% | -17.04% | 21.47% | -48.40% | -61.36% | -75.14% | -82.26% | $5.15 | $2.06 | 49.90% | 25.24% | 0.46 | 2,949 | -70.31% |
APDN | APPLIED DNA SCIENCES INC | $2.51 | -8.73% | -27.25% | -62.31% | -81.57% | -84.90% | -89.09% | -98.02% | -99.44% | -99.96% | $37.20 | $2.50 | 93.25% | 0.40% | 0.18 | 63,539 | -19.55% |
TRIB | TRINITY BIOTECH PLC | $1.58 | 0.64% | -7.06% | -14.13% | -38.76% | -17.36% | -67.76% | -90.22% | -86.83% | -98.70% | $5.50 | $1.49 | 71.27% | 6.04% | 0.35 | 3,798 | -89.68% |
BDSX | BIODESIX INC | $1.58 | 0.96% | -0.32% | 30.17% | 5.70% | 10.14% | 30.17% | -87.03% | N/A | N/A | $2.21 | $1.03 | 28.73% | 52.91% | 1.12 | 50,929 | -39.10% |
MMA | ALTA GLOBAL GROUP LTD | $4.54 | 3.74% | 19.89% | 45.18% | N/A | N/A | N/A | N/A | N/A | N/A | $5.25 | $2.87 | 13.45% | 58.33% | 1.27 | 21,994 | -71.83% |
ISPC | ISPECIMEN INC | $0.24 | -3.98% | 0.42% | 13.15% | -49.79% | -57.35% | -83.26% | N/A | N/A | N/A | $1.75 | $0.20 | 86.23% | 20.50% | 0.76 | 408,134 | -35.90% |
CNTG | CENTOGENE NV | $0.37 | -2.63% | -5.13% | -22.92% | -59.43% | -69.17% | -53.75% | -96.27% | N/A | N/A | $1.98 | $0.35 | 81.31% | 6.94% | 0.41 | 499,496 | -80.66% |
TTOO | T2 BIOSYSTEMS INC | $5.64 | 0.00% | 52.64% | 91.84% | 2.17% | 44.62% | -78.80% | -99.90% | -99.96% | N/A | $70.00 | $2.60 | 91.94% | 116.92% | 1.09 | 179,842 | -72.66% |