Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICLR | ICON PLC | $308.31 | 2.74% | 6.97% | -6.55% | 15.68% | 28.16% | 53.48% | 41.50% | 124.40% | 680.14% | $344.77 | $181.92 | 10.58% | 69.48% | 0.97 | 715,419 | -40.20% |
FONR | FONAR CORP | $16.27 | -3.50% | -3.21% | -25.06% | -17.33% | 29.64% | 6.55% | -8.75% | -20.98% | 7.11% | $24.05 | $12.13 | 32.35% | 34.13% | 0.60 | 8,979 | -47.21% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 2.51% | 4.29% | 1.01% | -10.00% | -1.10% | 25.00% | -70.10% | -87.92% | -97.20% | $1.59 | $0.65 | 43.40% | 38.25% | 0.52 | 38,645 | 374.93% |
RVTY | REVVITY INC | $101.51 | -0.57% | 0.64% | -1.85% | -7.72% | 2.59% | -21.70% | -24.80% | 7.90% | 140.89% | $132.54 | $79.50 | 23.41% | 27.69% | 0.88 | 820,246 | 77.88% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $229.03 | 0.54% | 0.99% | -13.72% | 3.97% | 30.82% | 22.47% | -31.93% | 60.46% | 326.98% | $275.00 | $161.65 | 16.72% | 41.68% | 1.17 | 322,036 | -57.79% |
NEOG | NEOGEN CORP | $12.14 | 1.51% | 4.57% | -19.07% | -24.78% | -21.58% | -27.82% | -74.72% | -59.00% | -22.68% | $24.10 | $11.46 | 49.62% | 5.93% | 1.01 | 2,032,676 | -1.58% |
QGEN | QIAGEN NV | $41.65 | 1.39% | 4.13% | -2.46% | -8.39% | 9.81% | -8.04% | -21.11% | 3.99% | 81.03% | $49.18 | $35.81 | 15.30% | 16.30% | 0.42 | 1,406,780 | 15.00% |
TMO | THERMO FISHER SCIENTIFIC INC | $573.60 | 0.33% | 5.29% | 0.84% | 4.80% | 30.32% | 7.59% | 16.10% | 109.94% | 404.97% | $603.82 | $415.60 | 5.00% | 38.02% | 0.83 | 1,437,128 | 21.41% |
IDXX | IDEXX LABORATORIES INC | $499.30 | 2.06% | 4.82% | -5.90% | -4.89% | 25.63% | 3.71% | -10.59% | 114.78% | 704.74% | $583.39 | $372.50 | 14.41% | 34.04% | 1.04 | 529,799 | 49.41% |
A | AGILENT TECHNOLOGIES INC | $137.74 | 1.00% | 3.77% | -4.62% | 5.15% | 32.05% | 3.47% | 0.29% | 77.91% | 156.36% | $151.58 | $96.80 | 9.13% | 42.29% | 0.97 | 754,945 | -19.75% |
ENZ | ENZO BIOCHEM INC | $1.05 | -1.87% | -3.67% | -16.00% | -19.23% | -22.79% | -57.49% | -68.56% | -69.30% | -74.20% | $2.74 | $1.04 | 61.68% | 0.96% | 0.46 | 114,913 | 54.75% |
DGX | QUEST DIAGNOSTICS INC | $134.26 | -0.86% | 4.53% | 4.18% | 2.93% | 2.29% | -8.57% | 1.50% | 40.82% | 140.18% | $145.58 | $119.59 | 7.78% | 12.27% | 0.61 | 601,724 | -40.78% |
MEDP | MEDPACE HOLDINGS INC | $395.93 | 1.58% | 6.43% | -1.69% | 32.79% | 54.73% | 94.15% | 103.77% | 574.38% | N/A | $421.00 | $197.39 | 5.95% | 100.58% | 1.23 | 144,658 | -53.91% |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $198.40 | 0.03% | -1.53% | -7.08% | -11.79% | -3.65% | -10.53% | -25.03% | 28.31% | 100.02% | $243.30 | $195.01 | 18.45% | 1.74% | 0.90 | 931,285 | -55.60% |
CSTL | CASTLE BIOSCIENCES INC | $20.34 | 4.25% | 5.33% | -5.79% | -6.40% | 55.50% | -8.17% | -71.05% | N/A | N/A | $26.70 | $9.26 | 23.82% | 119.65% | 1.13 | 112,238 | -40.25% |
SHC | SOTERA HEALTH CO | $11.40 | 0.71% | 4.11% | -1.13% | -23.90% | -10.09% | -30.19% | -56.51% | N/A | N/A | $19.40 | $10.71 | 41.24% | 6.44% | 1.24 | 737,652 | 2.29% |
TWST | TWIST BIOSCIENCE CORP | $31.54 | 1.48% | 12.84% | -6.55% | -2.29% | 102.31% | 151.11% | -77.55% | 2.04% | N/A | $43.21 | $11.46 | 27.01% | 175.22% | 1.73 | 638,428 | -48.28% |
DHR | DANAHER CORP | $246.58 | 0.32% | 4.70% | -0.76% | 5.83% | 27.31% | 6.07% | -4.46% | 88.33% | 235.48% | $269.61 | $182.09 | 8.54% | 35.42% | 0.85 | 2,683,099 | -6.01% |
WAT | WATERS CORP | $311.30 | 0.96% | 5.13% | -7.93% | -1.52% | 27.35% | 4.91% | 2.28% | 45.31% | 187.60% | $363.80 | $231.90 | 14.43% | 34.24% | 0.92 | 270,280 | -29.16% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,238.09 | 0.42% | 4.17% | -5.85% | 1.69% | 26.04% | -15.30% | -5.70% | 68.00% | 437.20% | $1.53k | $928.50 | 18.82% | 33.34% | 1.01 | 94,948 | 4.18% |
SERA | SERA PROGNOSTICS INC | $10.75 | 3.97% | 10.26% | 13.16% | 61.65% | 503.93% | 228.75% | N/A | N/A | N/A | $11.32 | $1.52 | 5.04% | 607.24% | 0.76 | 59,110 | -19.76% |
IQV | IQVIA HOLDINGS INC | $234.88 | 0.38% | 2.98% | -5.19% | 8.70% | 27.36% | 23.63% | 0.63% | 69.34% | 394.28% | $261.73 | $167.42 | 10.26% | 40.29% | 1.19 | 635,995 | -39.93% |
EXAS | EXACT SCIENCES CORP | $58.85 | 0.10% | -3.46% | -9.79% | -8.45% | -4.12% | -6.11% | -57.74% | -39.76% | 384.36% | $100.77 | $56.05 | 41.60% | 5.00% | 1.31 | 2,018,854 | -23.74% |
PSNL | PERSONALIS INC | $1.27 | 1.20% | -1.94% | -11.54% | -7.66% | 25.25% | -38.89% | -94.78% | N/A | N/A | $2.60 | $0.89 | 51.35% | 41.98% | 1.59 | 49,108 | -66.64% |
XGN | EXAGEN INC | $1.41 | 0.14% | 3.07% | -8.31% | -27.59% | -9.49% | -44.41% | -91.44% | N/A | N/A | $3.92 | $1.30 | 64.01% | 8.62% | 1.34 | 3,511 | -79.56% |
PRPO | PRECIPIO INC | $6.03 | -2.43% | -2.82% | -0.97% | -6.42% | -28.74% | -48.15% | -84.55% | -93.72% | -99.99% | $14.80 | $4.75 | 59.29% | 26.79% | 0.73 | 9,309 | 14.76% |
NTRA | NATERA INC | $91.66 | 0.42% | 7.48% | 1.84% | 40.07% | 134.72% | 84.17% | -20.93% | 380.15% | N/A | $98.82 | $36.90 | 7.25% | 148.40% | 1.38 | 568,372 | -32.39% |
DRIO | DARIOHEALTH CORP | $1.48 | 0.68% | 27.59% | -2.31% | -37.82% | 2.07% | -54.60% | -92.93% | -90.39% | -99.94% | $4.58 | $0.68 | 67.69% | 117.65% | 1.16 | 73,065 | 64.39% |
FLGT | FULGENT GENETICS INC | $20.10 | 0.35% | -1.28% | -7.07% | -21.48% | -16.34% | -30.93% | -77.08% | 193.43% | N/A | $44.09 | $19.88 | 54.41% | 1.11% | 1.26 | 77,980 | -57.65% |
OLK | OLINK HOLDING AB (PUBL) | $22.84 | -1.00% | 4.44% | -5.07% | -9.00% | -7.90% | 8.50% | -42.00% | N/A | N/A | $26.01 | $14.10 | 12.19% | 61.99% | 1.51 | 78,698 | -73.34% |
ACRS | ACLARIS THERAPEUTICS INC | $1.20 | 0.84% | -3.23% | 1.69% | -2.44% | -73.80% | -86.50% | -95.40% | -83.00% | N/A | $11.12 | $0.59 | 89.21% | 103.39% | 1.03 | 445,216 | -72.62% |
NEO | NEOGENOMICS INC | $14.14 | 2.09% | 4.51% | -6.73% | -9.42% | -2.55% | -1.81% | -72.64% | -30.92% | 318.34% | $21.22 | $11.03 | 33.36% | 28.20% | 1.42 | 808,065 | 15.47% |
DMTK | DERMTECH INC | $0.60 | 3.08% | -6.37% | -7.23% | -53.26% | -48.90% | -82.87% | -98.53% | -97.03% | N/A | $3.90 | $0.58 | 84.53% | 3.97% | 1.23 | 86,255 | -51.75% |
GH | GUARDANT HEALTH INC | $17.35 | 1.11% | 7.97% | -1.92% | -24.89% | -32.15% | -17.14% | -89.53% | -74.26% | N/A | $41.06 | $15.81 | 57.74% | 9.74% | 1.34 | 697,950 | -58.62% |
STIM | NEURONETICS INC | $3.49 | -0.85% | -8.16% | -26.68% | 4.18% | 232.38% | 56.50% | -70.25% | -79.51% | N/A | $5.07 | $1.03 | 31.16% | 238.83% | 1.29 | 44,573 | -15.90% |
OCX | ONCOCYTE CORP | $2.48 | 1.64% | -0.80% | -17.28% | -20.77% | 3.77% | -49.90% | -97.52% | -97.14% | N/A | $6.20 | $2.08 | 60.00% | 19.23% | 1.21 | 17,519 | -33.28% |
BGLC | BIONEXUS GENE LAB CORP | $0.59 | 0.17% | -1.00% | -14.90% | 12.08% | 35.31% | N/A | -70.15% | N/A | N/A | $9.49 | $0.31 | 93.74% | 91.61% | 6.93 | 34,475 | -15.96% |
BNR | BURNING ROCK BIOTECH LTD | $0.85 | 0.00% | 18.06% | 21.43% | -0.82% | -20.56% | -71.09% | -97.14% | N/A | N/A | $3.14 | $0.57 | 72.93% | 48.60% | 1.00 | 30,331 | -28.95% |
RDNT | RADNET INC | $48.40 | -0.92% | 4.04% | 0.19% | 29.90% | 88.40% | 77.42% | 118.02% | 290.01% | 856.52% | $49.94 | $25.11 | 3.09% | 92.75% | 1.34 | 289,532 | -7.62% |
LAB | STANDARD BIOTOOLS INC | $2.44 | 3.39% | -3.17% | -7.58% | 2.95% | 23.23% | 47.88% | -50.10% | -81.95% | -93.10% | $3.16 | $1.46 | 22.78% | 67.12% | 1.30 | 3,639,350 | -9.82% |
APDN | APPLIED DNA SCIENCES INC | $4.37 | -12.60% | -36.32% | -49.85% | -64.87% | -70.87% | -77.75% | -96.83% | -99.06% | -99.92% | $37.20 | $4.07 | 88.25% | 7.37% | 0.20 | 84,030 | -16.56% |
PRE | PRENETICS GLOBAL LTD | $4.61 | -7.24% | 58.97% | 29.49% | -0.43% | -20.17% | -62.06% | N/A | N/A | N/A | $15.90 | $2.85 | 71.01% | 61.75% | 0.61 | 69,005 | -63.40% |
XWEL | XWELL INC | $1.80 | 0.00% | 30.43% | 4.65% | 21.62% | 9.76% | -67.11% | -93.71% | -98.70% | -100.00% | $6.40 | $1.26 | 71.88% | 42.86% | 1.18 | 8,021 | -50.06% |
BDSX | BIODESIX INC | $1.24 | -1.98% | -1.20% | -14.83% | -37.31% | -15.99% | -31.39% | -92.89% | N/A | N/A | $2.21 | $1.03 | 44.12% | 19.90% | 1.11 | 13,931 | -11.48% |
MDXH | MDXHEALTH SA | $2.47 | 0.00% | 10.76% | -0.80% | -36.34% | 4.22% | -37.78% | N/A | N/A | N/A | $4.64 | $2.15 | 46.77% | 14.88% | 0.41 | 26,967 | -33.43% |
CDNA | CAREDX INC | $7.56 | 0.00% | -9.03% | -21.00% | -16.19% | 50.00% | -3.08% | -90.59% | -73.36% | N/A | $12.93 | $4.80 | 41.53% | 57.50% | 1.52 | 492,964 | -11.22% |
ME | 23ANDME HOLDING CO | $0.46 | 1.09% | -3.93% | -4.92% | -37.97% | -37.47% | -75.19% | -95.36% | N/A | N/A | $2.21 | $0.35 | 79.00% | 32.57% | 1.68 | 2,619,061 | 8.77% |
CHEK | CHECK-CAP LTD | $2.29 | 0.66% | 1.11% | -7.49% | 4.82% | -32.20% | 69.89% | -92.99% | -95.58% | N/A | $4.63 | $1.27 | 50.59% | 79.92% | 0.56 | 22,716 | -28.59% |
NDRA | ENDRA LIFE SCIENCES INC | $0.25 | 4.55% | 2.43% | -74.02% | -75.20% | -73.92% | -84.48% | -99.50% | -99.17% | N/A | $2.79 | $0.22 | 90.93% | 14.48% | 0.92 | 11,072 | -68.75% |
ULS | UL SOLUTIONS INC | $34.02 | 0.38% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $33.15 | 4.17% | 2.62% | 0.12 | 459,366 | 19.31% |
PRPH | PROPHASE LABS INC | $4.71 | -4.85% | -10.46% | -25.12% | -4.66% | 4.67% | -39.07% | -18.37% | 57.00% | 137.88% | $9.94 | $4.05 | 52.62% | 16.30% | 0.29 | 59,960 | 393.46% |
AWH | ASPIRA WOMEN's HEALTH INC | $3.33 | 1.43% | -4.67% | -4.94% | -37.11% | -31.26% | -30.69% | -96.39% | -83.32% | -92.98% | $6.75 | $2.31 | 50.71% | 44.09% | 0.94 | 16,905 | 166.14% |
OPK | OPKO HEALTH INC | $1.26 | 3.28% | 2.44% | 24.75% | 27.92% | 0.00% | -9.35% | -70.83% | -48.78% | -84.41% | $2.24 | $0.85 | 43.75% | 47.89% | 1.21 | 1,945,283 | -59.03% |
NOTV | INOTIV INC | $4.05 | -5.59% | -6.25% | -59.66% | 23.10% | 104.55% | -24.86% | -81.15% | 105.58% | 58.82% | $11.42 | $1.61 | 64.53% | 151.55% | 1.12 | 328,199 | -37.26% |
VNRX | VOLITIONRX LTD | $0.91 | 2.70% | 48.38% | 21.87% | -14.58% | 24.35% | -42.88% | -72.88% | -73.12% | -64.44% | $2.10 | $0.55 | 56.48% | 66.18% | 0.99 | 208,977 | -56.98% |
ISPC | ISPECIMEN INC | $0.27 | -5.00% | -7.64% | 12.71% | -46.80% | -55.67% | -81.59% | N/A | N/A | N/A | $1.89 | $0.20 | 85.90% | 33.00% | 0.74 | 183,232 | 46.47% |
GENE | GENETIC TECHNOLOGIES LTD | $2.22 | 1.88% | -4.27% | -18.04% | 5.76% | -96.75% | -97.76% | -99.46% | -99.32% | -99.92% | $118.00 | $1.80 | 98.12% | 23.39% | 0.68 | 20,122 | -36.91% |
MYGN | MYRIAD GENETICS INC | $18.18 | 1.11% | -1.73% | -15.40% | -18.18% | 27.94% | -13.35% | -40.00% | -42.74% | -53.42% | $24.21 | $13.82 | 24.91% | 31.55% | 1.37 | 518,695 | -10.36% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.37 | -1.66% | -14.75% | 13.40% | 44.51% | 59.06% | 16.18% | N/A | N/A | N/A | $3.62 | $0.96 | 34.53% | 148.17% | 0.91 | 94,845 | -15.39% |
PMD | PSYCHEMEDICS CORP | $2.55 | 0.39% | -0.78% | -15.00% | -19.56% | 8.05% | -52.78% | -63.26% | -78.17% | -83.65% | $5.59 | $2.06 | 54.39% | 23.79% | 0.47 | 648 | -78.38% |
ILMN | ILLUMINA INC | $122.28 | 1.02% | 4.13% | -8.61% | -13.05% | 9.54% | -42.04% | -70.94% | -61.06% | -8.58% | $213.91 | $89.00 | 42.84% | 37.39% | 1.10 | 818,737 | -14.88% |
MYNZ | MAINZ BIOMED NV | $0.82 | -4.55% | -9.61% | -19.01% | -19.80% | -59.90% | -76.36% | N/A | N/A | N/A | $6.00 | $0.78 | 86.37% | 4.87% | 0.69 | 306,582 | -71.70% |
TRIB | TRINITY BIOTECH PLC | $1.83 | 0.00% | 1.39% | -9.41% | -12.86% | -18.49% | -64.47% | -89.81% | -87.16% | -98.52% | $5.50 | $1.79 | 66.73% | 2.23% | 0.35 | 4,235 | -66.11% |
MMA | ALTA GLOBAL GROUP LTD | $3.08 | -2.53% | -1.44% | -26.32% | N/A | N/A | N/A | N/A | N/A | N/A | $5.25 | $2.87 | 41.33% | 7.32% | -0.09 | 2,042 | -4.89% |
CNTG | CENTOGENE NV | $0.49 | 1.88% | 7.24% | -29.13% | -57.11% | -53.61% | -64.82% | -95.69% | N/A | N/A | $1.98 | $0.43 | 75.30% | 13.46% | 0.41 | 6,941 | -1.60% |
TTOO | T2 BIOSYSTEMS INC | $2.84 | 3.65% | -4.05% | -0.70% | -32.70% | -49.38% | -91.39% | -99.96% | -99.98% | N/A | $70.00 | $2.60 | 95.94% | 9.23% | 1.09 | 137,643 | -66.56% |